十字架 価格 日 % 毎週 毎月 YoY 日付
SOLUSD 143.9195 5.0005 -3.36% 7.04% -16.69% 596.95% 2024-05-08
SOLBTC 0.0024 0.0000 0.39% 12.77% -6.16% 216.28% 2024-05-07
SOLETH 0.0504 0.0005 1.05% 17.90% -4.49% 335.22% 2024-05-07
SOLEUR 135.8764 2.6564 -1.92% 14.07% -18.37% 625.11% 2024-05-08
SOLGBP 117.0440 2.0758 -1.74% 15.06% -18.06% 616.17% 2024-05-08
SOLAUD 222.3763 3.6505 -1.62% 13.33% -18.75% 631.40% 2024-05-08
SOLNZD 244.0578 4.2912 -1.73% 12.90% -18.58% 650.64% 2024-05-08
SOLJPY 22697.4052 351.0921 -1.52% 13.26% -17.26% 714.89% 2024-05-08
SOLCNY 1056.0424 20.1310 -1.87% 14.59% -19.31% 640.05% 2024-05-08
SOLCHF 132.6589 2.6290 -1.94% 13.54% -18.93% 623.52% 2024-05-08
SOLCAD 200.8631 3.6547 -1.79% 14.75% -18.10% 628.48% 2024-05-08
SOLMXN 2467.7725 49.8244 -1.98% 13.25% -16.30% 572.73% 2024-05-08
SOLINR 12194.1299 236.2225 -1.90% 14.95% -18.97% 623.22% 2024-05-08
SOLBRL 785.9281 9.7111 1.25% 11.58% -13.57% 660.82% 2024-05-07
SOLRUB 13387.8495 179.8794 -1.33% 13.25% -20.02% 735.38% 2024-05-08
SOLKRW 199115.3380 3,051.0080 -1.51% 13.25% -18.62% 630.72% 2024-05-08
SOLTRY 4711.2516 93.3752 -1.94% 14.41% -18.48% 1,071.73% 2024-05-08
SOLIDR 2343307.6710 51,325.9290 -2.14% 13.30% -18.14% 673.34% 2024-05-08
SOLSAR 547.6092 10.9153 -1.95% 14.93% -19.22% 608.17% 2024-05-08
SOLSCR 2000.7754 20.4562 -1.01% 13.56% -19.24% 633.01% 2024-05-08
SOLSDG 93217.5821 1,318.6721 1.43% 22.53% -13.86% 654.78% 2024-05-07
SOLSEK 1593.8966 24.5228 -1.52% 13.88% -16.49% 661.03% 2024-05-08
SOLSGD 198.0188 3.7529 -1.86% 14.16% -18.68% 625.05% 2024-05-08
SOLSLL 3494473.0314 222,739.5756 6.81% 10.91% -15.70% 606.55% 2024-05-07
SOLSOS 88564.4582 1,711.5782 1.97% 22.73% -13.72% 660.19% 2024-05-07
SOLSRD 5136.0940 274.9944 5.66% 9.00% -19.34% 538.60% 2024-05-06
SOLSSP 241073.6551 11,281.1151 4.91% 11.36% -13.64% 1,210.95% 2024-05-06
SOLSTD 3328.3205 119.1775 -3.46% 14.67% -18.35% 625.11% 2024-05-08
SOLSVC 1280.1181 23.1702 -1.78% 15.11% -19.05% 609.52% 2024-05-08
SOLSYP 1988059.3650 93,031.8432 4.91% 11.36% -14.73% 3,510.31% 2024-05-06
SOLSZL 2698.8304 53.2112 -1.93% 13.96% -19.70% 614.94% 2024-05-08
SOLTHB 5400.7650 102.8714 -1.87% 14.21% -18.60% 673.08% 2024-05-08
SOLTJS 1594.6120 28.8721 -1.78% 14.89% -19.17% 609.48% 2024-05-08
SOLTMT 544.4155 9.2305 1.72% 22.09% -13.69% 656.51% 2024-05-07
SOLTND 485.0882 6.8621 1.43% 21.25% -13.86% 675.13% 2024-05-07
SOLMYR 693.0366 12.5464 -1.78% 14.42% -19.25% 657.83% 2024-05-08
SOLMZN 9849.1123 139.3273 1.43% 13.04% -14.61% 655.53% 2024-05-07
SOLNAD 2864.7733 38.9965 1.38% 19.82% -14.94% 658.90% 2024-05-07
SOLNGN 206604.1925 134.0585 0.06% 10.63% -7.06% 2,078.17% 2024-05-08
SOLNIO 5385.0864 86.9790 -1.59% 15.11% -18.61% 622.43% 2024-05-08
SOLNOK 1598.8200 27.4280 -1.69% 13.22% -17.15% 639.08% 2024-05-08
SOLNPR 19546.6153 353.5509 -1.78% 15.17% -18.86% 624.34% 2024-05-08
SOLOMR 56.1905 1.1273 -1.97% 14.89% -19.24% 607.99% 2024-05-08
SOLPAB 146.2933 2.6520 -1.78% 15.11% -18.83% 609.47% 2024-05-08
SOLPEN 545.6789 10.9096 -1.96% 14.71% -17.81% 617.73% 2024-05-08
SOLPGK 566.3583 9.2920 -1.61% 17.07% -17.14% 681.31% 2024-05-08
SOLPHP 8375.2813 149.7185 -1.76% 13.96% -18.04% 634.89% 2024-05-08
SOLPKR 40677.8921 755.3749 -1.82% 15.00% -18.95% 596.10% 2024-05-08
SOLPLN 586.8055 10.4128 -1.74% 13.78% -17.18% 587.11% 2024-05-08
SOLPYG 1091699.3271 19,751.6901 -1.78% 14.94% -17.94% 640.72% 2024-05-08
SOLQAR 564.7341 7.9888 1.43% 12.54% -13.67% 594.03% 2024-05-07
SOLRON 676.1286 13.2220 -1.92% 14.09% -18.19% 633.80% 2024-05-08
SOLRSD 15916.6935 310.9699 -1.92% 14.16% -18.26% 624.73% 2024-05-08
SOLILS 541.0110 9.4718 -1.72% 14.02% -18.85% 622.03% 2024-05-08
SOLRWF 190667.8839 2,630.2761 -1.36% 16.18% -17.48% 734.35% 2024-05-08
SOLKES 19127.3139 753.5061 -3.79% 11.52% -18.27% 579.57% 2024-05-08
SOLKGS 13736.8438 177.6260 1.31% 12.58% -14.34% 663.05% 2024-05-07
SOLKHR 596103.4687 10,894.4513 -1.79% -0.59% -18.51% 550.98% 2024-05-08
SOLKMF 70870.9546 945.2116 1.35% 20.88% -13.45% 671.20% 2024-05-07
SOLKPW 19878.3000 1,180.1036 6.31% 9.91% -16.71% 603.36% 2024-05-06
SOLTTD 991.0241 17.9387 -1.78% 14.87% -18.62% 611.85% 2024-05-08
SOLTWD 4730.1409 91.7397 -1.90% 14.11% -18.43% 648.22% 2024-05-08
SOLTZS 378896.0279 6,062.1722 -1.57% 15.37% -18.58% 681.92% 2024-05-08
SOLUAH 5749.9918 104.0087 -1.78% 14.50% -18.25% 655.09% 2024-05-08
SOLUGX 550724.9092 9,979.7396 -1.78% 13.66% -19.91% 615.08% 2024-05-08
SOLUNI 20.4464 0.0056 -0.03% 14.71% 29.80% 389.18% 2024-05-07
SOLURY 5572.5341 100.9009 -1.78% 14.42% -19.95% 595.98% 2024-05-08
SOLUSC 155.0995 2.1879 1.43% 12.70% -13.60% 597.30% 2024-05-07
SOLUST 155.1057 2.2156 1.45% 12.67% -13.60% 598.06% 2024-05-07
SOLUZS 1850418.9845 41,609.6155 -2.20% 15.36% -19.19% 685.25% 2024-05-08
SOLVES 5665.2730 79.3789 1.42% 22.57% -13.14% 1,000.00% 2024-05-07
SOLVND 3941195.9433 60,340.1433 1.55% 13.33% -12.01% 715.32% 2024-05-07
SOLXAF 89112.8853 1,611.8592 -1.78% 14.67% -18.36% 635.29% 2024-05-08
SOLXLM 1408.5010 16.3852 1.18% 14.95% 1.46% 486.66% 2024-05-07
SOLXMR 1.1819 0.0123 1.05% 10.99% -11.13% 779.98% 2024-05-07
SOLXOF 89112.4677 1,612.2515 -1.78% 14.67% -18.09% 631.31% 2024-05-08
SOLXPF 17251.4569 270.8014 1.59% 21.68% -12.87% 673.95% 2024-05-07
SOLXRP 286.6142 3.4108 1.20% 7.36% -5.42% 488.84% 2024-05-07
SOLYER 36553.6110 728.5125 -1.95% 15.10% -19.05% 609.29% 2024-05-08
SOLZAR 2713.0606 43.6020 -1.58% 13.63% -19.43% 617.77% 2024-05-08
SOLZMW 3964.6775 71.7306 -1.78% 16.50% -11.05% 965.23% 2024-05-08
SOLKWD 44.9039 0.8741 -1.91% 14.69% -19.17% 610.50% 2024-05-08
SOLKYD 126.9153 7.5345 6.31% 9.91% -16.71% 607.62% 2024-05-06
SOLKZT 67265.1090 3,417.9599 5.35% 10.66% -15.91% 636.41% 2024-05-06
SOLLAK 3119426.9056 60,759.6944 -1.91% 14.98% -18.19% 766.94% 2024-05-08
SOLLBP 13100840.4680 240,902.3320 -1.81% 15.02% -19.01% 4,135.64% 2024-05-08
SOLLKR 43846.1404 793.0764 -1.78% 16.34% -18.81% 568.68% 2024-05-08
SOLLNK 10.6735 0.1266 1.20% 9.23% 6.60% 234.74% 2024-05-07
SOLLRD 29511.6300 1,680.0838 6.04% 9.57% -16.91% 725.67% 2024-05-06
SOLLSL 2866.3243 40.5475 1.43% 19.88% -14.69% 658.05% 2024-05-07
SOLLTC 1.8901 0.0051 -0.27% 14.88% 6.40% 619.28% 2024-05-07
SOLLUN 1410037.5455 19,946.6364 1.43% 12.70% 9.96% 533.89% 2024-05-07
SOLLYD 709.9577 14.5381 -2.01% 14.51% -18.59% 626.63% 2024-05-08
SOLMAD 1466.8387 26.3077 -1.76% 14.06% -18.99% 611.80% 2024-05-08
SOLMDL 2591.6430 46.8769 -1.78% 15.53% -18.38% 607.33% 2024-05-08
SOLMGA 647740.9817 14,208.4183 -2.15% 14.86% -17.34% 617.37% 2024-05-08
SOLMKD 8370.2308 160.3535 -1.88% 14.68% -18.24% 628.64% 2024-05-08
SOLMMK 307228.6691 5,556.9421 -1.78% 15.11% -18.81% 611.64% 2024-05-08
SOLMNT 526888.7296 7,606.3696 1.46% 5.05% -13.61% 582.50% 2024-05-07
SOLMOP 1178.5433 21.3349 -1.78% 15.10% -19.15% 607.02% 2024-05-08
SOLMRO 5824.1941 120.6923 -2.03% 16.19% -18.50% 727.34% 2024-05-08
SOLMTC 218.1922 2.8988 1.35% 12.67% 10.69% 854.52% 2024-05-07
SOLMUR 6748.6347 130.5758 -1.90% 14.55% -18.82% 624.08% 2024-05-08
SOLMVR 2396.3588 33.8993 1.43% 22.01% -14.01% 653.67% 2024-05-07
SOLMWK 253662.3199 5,458.4801 -2.11% 14.68% -18.24% 1,107.00% 2024-05-08
SOLIQD 191644.2384 3,440.9616 -1.76% 15.10% -18.99% 610.01% 2024-05-08
SOLIRR 6141546.8869 124,262.1131 -1.98% 14.89% -19.09% 609.15% 2024-05-08
SOLISK 20423.8830 398.1114 -1.91% 14.39% -18.26% 622.25% 2024-05-08
SOLJMD 22943.9957 414.9998 -1.78% 15.63% -17.02% 632.04% 2024-05-08
SOLJOD 103.4627 2.0769 -1.97% 14.93% -19.14% 608.00% 2024-05-08
SOLCLP 136773.4355 2,973.0925 -2.13% 5.51% -19.64% 731.99% 2024-05-08
SOLFJD 352.1252 8.8116 2.57% 12.16% -13.16% 668.42% 2024-05-07
SOLGEL 391.3069 7.6498 -1.92% 15.01% -18.36% 670.49% 2024-05-08
SOLGHS 2022.9690 39.5730 -1.92% 16.48% -16.15% 749.41% 2024-05-08
SOLGMD 9892.1795 200.8735 -1.99% 14.89% -19.09% 690.34% 2024-05-08
SOLGNF 1257165.9236 22,801.4764 -1.78% 15.00% -18.19% 616.68% 2024-05-08
SOLGTQ 1136.6341 20.5965 -1.78% 15.05% -19.14% 607.61% 2024-05-08
SOLGYD 32385.7423 2,353.5623 7.84% 11.44% -15.31% 606.01% 2024-05-07
SOLHKD 1141.4130 23.2412 -2.00% 14.84% -19.36% 605.27% 2024-05-08
SOLHNL 3615.1499 81.0445 -2.19% 15.16% -18.80% 614.93% 2024-05-08
SOLHTG 19400.5323 351.3677 -1.78% 15.11% -18.55% 548.87% 2024-05-08
SOLHUF 52940.7547 947.2876 -1.76% 13.77% -18.37% 660.03% 2024-05-08
SOLBSD 146.2991 2.6507 -1.78% 15.11% -19.05% 609.50% 2024-05-08
SOLCDF 425854.3500 25,281.4502 6.31% 9.91% -16.56% 790.39% 2024-05-06
SOLBTN 12769.1318 766.6876 6.39% 10.12% -16.63% 618.79% 2024-05-06
SOLBWP 2110.7035 158.2522 8.11% 10.36% -15.50% 638.84% 2024-05-07
SOLBYR 478.7669 8.6632 -1.78% 15.11% -18.89% 822.07% 2024-05-08
SOLCOP 567440.2397 11,709.6403 -2.02% 5.48% -16.09% 510.79% 2024-05-08
SOLCRC 74813.5390 1,353.1914 -1.78% 15.78% -17.49% 573.89% 2024-05-08
SOLCUC 3669.8400 217.8653 6.31% 9.91% -16.71% 603.36% 2024-05-06
SOLCVE 15923.0986 1,104.6197 7.45% 10.65% -14.75% 631.63% 2024-05-07
SOLCZK 3403.8150 62.7447 -1.81% 13.67% -19.21% 677.04% 2024-05-08
SOLDAI 155.4383 2.5130 1.64% 12.84% -13.41% 598.67% 2024-05-07
SOLDJF 26052.1637 413.8987 -1.56% 15.38% -18.83% 611.60% 2024-05-08
SOLDKK 1013.4323 19.7970 -1.92% 14.08% -18.36% 626.34% 2024-05-08
SOLDOP 8493.4502 153.6254 -1.78% 14.26% -20.32% 657.87% 2024-05-08
SOLDOT 21.5031 0.0493 0.23% 3.12% 4.21% 449.63% 2024-05-07
SOLDZD 19655.2263 384.8725 -1.92% 14.90% -18.85% 606.86% 2024-05-08
SOLEGP 7397.6915 504.9466 7.33% 11.03% -14.81% 999.45% 2024-05-07
SOLERN 2326.5620 169.0778 7.84% 11.49% -15.52% 613.45% 2024-05-07
SOLETB 8329.4897 193.2019 -2.27% 14.15% -18.72% 645.34% 2024-05-08
SOLAVX 4.1920 0.0793 1.93% 8.80% 13.61% 213.02% 2024-05-07
SOLAZN 263.6770 3.7300 1.43% 12.70% -14.18% 654.42% 2024-05-07
SOLBCH 0.3169 0.0062 -1.93% 7.49% 20.76% 66.69% 2024-05-07
SOLBDT 16056.0163 290.7176 -1.78% 15.11% -18.87% 628.20% 2024-05-08
SOLBGN 265.8770 5.0383 -1.86% 14.23% -18.31% 625.82% 2024-05-08
SOLBHD 55.0268 1.1175 -1.99% 14.90% -19.23% 607.85% 2024-05-08
SOLBIF 419581.8687 8,265.2913 -1.93% 15.07% -18.49% 883.89% 2024-05-08
SOLBIH 281.4675 20.1817 7.72% 10.62% -15.04% 629.12% 2024-05-07
SOLBNB 0.2610 0.0004 0.14% 12.83% -15.42% 279.15% 2024-05-07
SOLBND 197.9721 3.5852 -1.78% 14.44% -18.70% 624.88% 2024-05-08
SOLBOB 1010.8391 18.3172 -1.78% 15.10% -19.35% 614.61% 2024-05-08
SOLADA 342.6655 5.6590 1.68% 13.90% 12.29% 484.45% 2024-05-07
SOLAED 536.2890 10.6793 -1.95% 14.93% -19.19% 608.32% 2024-05-08
SOLAFN 11206.2734 166.1714 1.51% 12.36% -12.36% 477.40% 2024-05-07
SOLALG 789.7359 7.1873 0.92% 9.60% 3.47% 520.45% 2024-05-07
SOLALL 13677.5509 283.6991 -2.03% 14.76% -19.19% 559.36% 2024-05-08
SOLAMD 60413.0586 1,096.2114 1.85% 13.11% -13.15% 660.13% 2024-05-07
SOLAOA 123455.7147 2,034.8507 -1.62% 14.12% -17.96% 1,084.88% 2024-05-08
SOLARS 128598.3339 2,562.3604 -1.95% 15.41% -17.64% 2,640.15% 2024-05-08
SOLATM 16.7561 0.1385 0.83% -0.54% 3.41% 734.79% 2024-05-07

Exchange Rates