十字架 価格 日 % 毎週 毎月 YoY 日付
SRDJPY 4.65784 0.06828 1.49% 2.63% 7.31% 24.65% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 1.30% 3.63% 13.82% 2024-04-30
SRDCHF 0.0272688 0.0005294 1.98% 2.01% 5.36% 12.00% 2024-04-30
SRDCAD 0.0408861 0.0007610 1.90% 1.80% 5.26% 11.08% 2024-04-30
SRDMXN 0.50864 0.00917 1.83% 1.25% 6.96% 4.36% 2024-04-30
SRDINR 2.46410 0.01416 0.58% 0.80% 3.26% 10.86% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 1.25% 5.98% 13.08% 2024-04-30
SRDRUB 2.74637 0.01609 0.59% 0.23% 3.96% 26.77% 2024-04-30
SRDKRW 40.9037 0.5312 1.32% 1.30% 5.58% 12.12% 2024-04-30
SRDIDR 479.970 2.686 0.56% 0.72% 5.55% 20.41% 2024-04-30
SRDTRY 0.95584 0.00338 0.36% 0.13% 4.10% 81.00% 2024-04-30
SRDSAR 0.11069 0.00058 0.53% 0.67% 3.10% 8.59% 2024-04-30
SRDSEK 0.32530 0.00431 1.34% 1.97% 5.25% 16.17% 2024-04-30
SRDNGN 41.0247 1.1862 2.98% 13.45% 9.95% 228.20% 2024-04-30
SRDPLN 0.11983 0.00163 1.38% 0.92% 5.19% 5.03% 2024-04-30
SRDARS 25.87645 0.13736 0.53% 1.20% 5.41% 327.54% 2024-04-30
SRDNOK 0.32948 0.00679 2.10% 2.34% 5.15% 12.99% 2024-04-30
SRDTWD 0.96300 0.00954 1.00% 0.79% 5.04% 15.04% 2024-04-30
SRDIRR 1241.81 6.95 0.56% 0.68% 3.28% 8.78% 2024-04-30
SRDAED 0.10840 0.00057 0.53% 0.68% 3.12% 8.61% 2024-04-30
SRDCOP 115.445 0.685 0.60% 0.67% 4.49% -9.77% 2024-04-30
SRDCRC 15.0109 0.2826 1.92% 2.21% 5.29% 2.17% 2024-04-30
SRDCUC 0.70459 0.00399 -0.56% 0.66% 1.28% 9.18% 2024-04-29
SRDCVE 3.05679 0.02457 0.81% 0.39% 3.98% 11.98% 2024-04-30
SRDCZK 0.69544 0.00674 0.98% 0.04% 3.36% 19.07% 2024-04-30
SRDDAI 0.0297 0.0003 1.04% 1.26% 3.70% 9.22% 2024-04-30
SRDDJF 5.24526 0.01840 0.35% 0.68% 3.17% 8.69% 2024-04-30
SRDDKK 0.20631 0.00199 0.97% 0.50% 3.81% 11.79% 2024-04-30
SRDDOP 1.72686 0.00158 -0.09% -0.83% 2.21% 16.87% 2024-04-30
SRDDOT 0.0048 0.0003 7.42% 22.02% 53.31% -0.41% 2024-04-30
SRDDZD 3.97388 0.02802 0.71% 0.73% 3.28% 8.16% 2024-04-30
SRDEGP 1.41315 0.00670 0.48% 0.12% 4.81% 68.52% 2024-04-30
SRDERN 0.44271 0.00235 0.53% 0.68% 3.10% 8.58% 2024-04-30
SRDETB 1.69519 0.01563 0.93% 1.22% 4.57% 15.13% 2024-04-30
SRDETH 0.0000099465 0.0000008266 9.06% 8.70% 21.53% -33.89% 2024-04-30
SRDEUR 0.0278223 0.0004227 1.54% 1.11% 4.41% 12.34% 2024-04-30
SRDFJD 0.06785 0.00088 1.32% 0.70% 3.99% 11.17% 2024-04-30
SRDGBP 0.0237642 0.0003887 1.66% 0.11% 4.18% 9.25% 2024-04-30
SRDGEL 0.07904 0.00021 0.27% 0.72% 3.99% 17.97% 2024-04-30
SRDGHS 0.40346 0.00273 0.68% 2.02% 6.77% 27.96% 2024-04-30
SRDGMD 2.00032 0.01133 0.57% 0.46% 3.21% 22.65% 2024-04-30
SRDGNF 253.970 1.610 0.64% 1.15% 4.31% 9.81% 2024-04-30
SRDGTQ 0.22951 0.00140 0.62% 0.55% 2.98% 8.32% 2024-04-30
SRDGYD 6.17732 0.03273 0.53% 0.87% 3.60% 7.71% 2024-04-30
SRDHKD 0.23222 0.00248 1.08% 1.09% 3.66% 8.84% 2024-04-30
SRDHNL 0.72931 0.00050 0.07% 0.64% 3.41% 9.41% 2024-04-30
SRDHTG 3.91530 0.02384 0.61% 0.63% 3.77% -5.85% 2024-04-30
SRDHUF 10.8218 0.1067 1.00% -0.19% 2.86% 17.39% 2024-04-30
SRDAFN 2.13919 0.01163 0.55% 1.08% 5.16% -9.78% 2024-04-30
SRDALG 0.1694 0.0157 10.24% 12.88% 49.74% 9.81% 2024-04-30
SRDALL 2.76879 0.01356 0.49% -0.37% 1.91% 1.11% 2024-04-30
SRDAMD 11.4958 0.1026 0.90% -0.12% 2.71% 9.67% 2024-04-30
SRDAOA 24.8814 0.1258 0.51% 0.51% 4.39% 81.09% 2024-04-30
SRDBSD 0.0295257 0.0001747 0.60% 0.63% 3.14% 8.63% 2024-04-30
SRDBTC 0.00000049295 0.00000003329 7.24% 11.15% 20.13% -49.82% 2024-04-30
SRDBWP 0.40321 0.00077 0.19% -0.49% 2.82% 12.89% 2024-04-30
SRDBYR 0.09663 0.00057 0.59% 0.65% 3.86% 41.17% 2024-04-30
SRDATM 0.0037 0.0001 3.30% 12.91% 51.29% 50.41% 2024-04-30
SRDAUD 0.0458400 0.0010886 2.43% 0.88% 3.89% 11.81% 2024-04-30
SRDAVX 0.0009 0.0001 11.06% 22.06% 64.18% -44.02% 2024-04-30
SRDAZN 0.0501741 0.0002659 0.53% 0.68% 3.40% 8.90% 2024-04-30
SRDBCH 0.0001 0.0000 9.41% 22.64% 56.44% -70.41% 2024-04-30
SRDBDT 3.24046 0.01916 0.59% 0.63% 3.38% 12.37% 2024-04-30
SRDBGN 0.0540535 0.0004831 0.90% 0.44% 3.74% 12.05% 2024-04-30
SRDBHD 0.0111266 0.0000604 0.55% 0.69% 3.26% 8.58% 2024-04-30
SRDBIF 84.7057 0.3021 0.36% 0.50% 3.93% 50.88% 2024-04-30
SRDBIH 0.0540995 0.0005245 0.98% 0.53% 3.76% 11.73% 2024-04-30
SRDBNB 0.0001 0.0000 4.34% 6.23% 4.14% -37.66% 2024-04-30
SRDBND 0.0401877 0.0002682 0.67% 0.52% 3.83% 10.65% 2024-04-30
SRDBOB 0.20403 0.00076 0.37% 0.27% 3.89% 9.58% 2024-04-30
SRDISK 4.14645 0.02931 0.71% 0.26% 3.65% 11.98% 2024-04-30
SRDJMD 4.60952 0.02192 0.48% 0.89% 5.34% 12.31% 2024-04-30
SRDJOD 0.0209138 0.0001079 0.52% 0.65% 3.19% 8.55% 2024-04-30
SRDKES 3.98442 0.02111 0.53% 1.43% 6.04% 7.86% 2024-04-30
SRDKGS 2.61738 0.01447 0.56% 0.42% 2.26% 10.02% 2024-04-30
SRDKHR 119.975 0.665 0.56% 0.50% 3.99% 7.42% 2024-04-30
SRDKMF 13.6208 0.1368 1.01% 0.54% 3.86% 12.33% 2024-04-30
SRDILS 0.11013 0.00024 0.22% -0.14% 4.50% 11.94% 2024-04-30
SRDIQD 38.6796 0.2209 0.57% 0.72% 3.22% 8.71% 2024-04-30
SRDCDF 81.7615 0.4635 -0.56% 0.75% 1.47% 40.77% 2024-04-29
SRDCLP 28.3351 0.6830 2.47% 1.46% 0.57% 29.34% 2024-04-30
SRDKYD 0.0243670 0.0001381 -0.56% 0.66% 1.28% 9.84% 2024-04-29
SRDKZT 13.0457 0.0794 0.61% -0.18% 1.93% 6.28% 2024-04-30
SRDLAK 630.290 3.501 0.56% 0.77% 4.72% 33.88% 2024-04-30
SRDLBP 2645.9477 15.4890 0.59% 0.79% 3.27% 548.96% 2024-04-30
SRDLKR 8.75507 0.02537 0.29% -0.68% 1.94% 0.66% 2024-04-30
SRDLNK 0.0023 0.0002 8.90% 19.97% 46.07% -42.34% 2024-04-30
SRDLRD 5.68734 0.02840 -0.50% 0.26% 1.14% 29.57% 2024-04-29
SRDLSL 0.55546 0.00280 0.51% -1.16% 2.35% 11.10% 2024-04-30
SRDLTC 0.000375796 0.000024837 7.08% 8.86% 30.72% 19.04% 2024-04-30
SRDLUN 296.8416 29.9525 11.22% 11.38% 55.54% 9.21% 2024-04-30
SRDLYD 0.14403 0.00091 0.64% 0.78% 4.13% 11.50% 2024-04-30
SRDMAD 0.29876 0.00205 0.69% 0.38% 3.22% 9.43% 2024-04-30
SRDMDL 0.52114 0.00161 0.31% -0.49% 3.44% 7.21% 2024-04-30
SRDMGA 131.008 0.689 0.53% 1.39% 5.12% 9.78% 2024-04-30
SRDMKD 1.69564 0.00839 0.50% 0.13% 3.90% 11.72% 2024-04-30
SRDMMK 62.0046 0.3668 0.60% 0.63% 3.45% 8.95% 2024-04-30
SRDMNT 100.264 0.461 0.46% 0.71% 2.92% 7.46% 2024-04-26
SRDMOP 0.23787 0.00123 0.52% 0.45% 3.09% 8.24% 2024-04-30
SRDMTC 0.0449 0.0036 8.79% 14.00% 49.76% 58.82% 2024-04-30
SRDMUR 1.36848 0.00842 0.62% 0.32% 3.36% 12.38% 2024-04-30
SRDMVR 0.45629 0.00271 0.60% 1.26% 2.09% 10.05% 2024-04-30
SRDMWK 51.3842 0.3016 0.59% 0.68% 4.56% 85.95% 2024-04-30
SRDTZS 76.294 0.228 0.30% 0.33% 4.11% 19.64% 2024-04-30
SRDUAH 1.16660 0.00225 0.19% 0.00% 4.63% 16.22% 2024-04-30
SRDUGX 112.566 0.579 0.52% 0.57% 1.52% 11.03% 2024-04-30
SRDUNI 0.0042 0.0004 11.37% 18.81% 84.21% -16.96% 2024-04-30
SRDURY 1.13144 0.01102 0.98% 0.10% 5.26% 7.34% 2024-04-30
SRDUSC 0.0297 0.0003 1.11% 1.26% 3.69% 9.19% 2024-04-30
SRDUSD 0.0296842 0.0003264 1.11% 1.26% 3.69% 9.21% 2024-04-30
SRDUST 0.0297 0.0004 1.24% 1.45% 3.90% 9.39% 2024-04-30
SRDUZS 372.622 1.686 0.45% -0.15% 2.98% 20.09% 2024-04-30
SRDVND 748.29 3.19 0.43% 0.83% 4.16% 18.70% 2024-04-26
SRDXAF 18.0533 0.0885 0.49% -0.10% 3.36% 11.59% 2024-04-30
SRDXLM 0.2775 0.0161 6.17% 11.87% 31.71% -5.47% 2024-04-30
SRDXMR 0.0002 0.0000 9.56% 3.01% 7.94% 39.82% 2024-04-30
SRDXOF 18.0533 0.1304 0.73% 0.13% 4.37% 12.05% 2024-04-30
SRDXPF 3.29378 0.01745 0.53% -0.13% 3.84% 11.82% 2024-04-30
SRDXRP 0.0594063 0.0024606 4.32% 8.39% 27.33% 0.47% 2024-04-30
SRDYER 7.3921 0.0351 0.48% 1.24% 2.12% 9.97% 2024-04-26
SRDZAR 0.55486 0.00764 1.40% -1.36% 2.38% 10.96% 2024-04-30
SRDZMW 0.7906 0.0085 1.09% 4.34% 11.10% 64.13% 2024-04-30
SRDADA 0.0675 0.0033 5.12% 18.92% 46.72% -4.03% 2024-04-30
SRDNPR 3.94279 0.02253 0.57% 0.75% 3.21% 10.80% 2024-04-30
SRDNZD 0.0503830 0.0012058 2.45% 1.76% 4.74% 14.31% 2024-04-30
SRDOMR 0.0113615 0.0000608 0.54% 0.66% 3.09% 8.60% 2024-04-30
SRDPAB 0.0295257 0.0001738 0.59% 0.63% 3.14% 8.63% 2024-04-30
SRDPEN 0.11051 0.00027 0.25% 1.99% 4.07% 9.77% 2024-04-30
SRDPGK 0.11238 0.00101 0.91% 0.86% 3.95% 17.35% 2024-04-30
SRDPHP 1.70613 0.01526 0.90% 1.00% 5.96% 13.10% 2024-04-30
SRDPKR 8.21721 0.04106 0.50% 0.63% 3.32% 6.74% 2024-04-30
SRDPYG 220.649 2.073 0.95% 1.49% 4.62% 12.43% 2024-04-30
SRDQAR 0.10746 0.00057 0.53% 0.54% 2.99% 8.45% 2024-04-30
SRDRON 0.13762 0.00132 0.97% 0.52% 3.96% 13.33% 2024-04-30
SRDRSD 3.23942 0.03129 0.98% 0.48% 4.01% 12.23% 2024-04-30
SRDMYR 0.14071 0.00080 0.57% 0.46% 3.98% 16.12% 2024-04-30
SRDMZN 1.87415 0.00993 0.53% 0.39% 3.51% 9.03% 2024-04-30
SRDNAD 0.55546 0.00280 0.51% -1.16% 2.90% 11.73% 2024-04-30
SRDNIO 1.08685 0.00795 0.74% 0.46% 3.70% 10.61% 2024-04-30
SRDRWF 38.1264 0.1081 0.28% 0.43% 4.26% 27.00% 2024-04-30
SRDSCR 0.40316 0.00228 0.57% -0.78% 3.73% 9.20% 2024-04-30
SRDSDG 17.2953 0.0916 0.53% -1.48% 0.90% 6.38% 2024-04-30
SRDTTD 0.20042 0.00064 0.32% 0.76% 3.56% 9.55% 2024-04-30
SRDSGD 0.0405171 0.0005849 1.46% 1.48% 4.66% 11.56% 2024-04-30
SRDSLL 667.757 3.109 0.47% 1.17% 1.44% 11.02% 2024-04-30
SRDSOL 0.0002 0.0000 10.94% 26.97% 59.55% -80.85% 2024-04-30
SRDSOS 16.8674 0.1041 0.62% 1.30% 3.73% 9.83% 2024-04-30
SRDSSP 46.2847 0.2624 -0.56% 0.63% 0.92% 105.28% 2024-04-29
SRDSTD 0.67429 0.00681 -1.00% -1.28% 3.24% 11.17% 2024-04-30
SRDSVC 0.25835 0.00151 0.59% 0.63% 3.14% 8.63% 2024-04-30
SRDSYP 381.695 2.164 -0.56% 0.66% 1.28% 465.55% 2024-04-29
SRDSZL 0.55014 0.00252 -0.46% -2.11% 1.37% 10.00% 2024-04-30
SRDTHB 1.09877 0.01194 1.10% 1.08% 5.01% 18.13% 2024-04-30
SRDTJS 0.32244 0.00177 0.55% 0.36% 3.14% 8.83% 2024-04-30
SRDTMT 0.10359 0.00055 0.53% 0.97% 3.69% 9.21% 2024-04-30
SRDTND 0.09294 0.00064 0.69% 1.13% 2.78% 13.85% 2024-04-30

Exchange Rates