十字架 価格 日 % 毎週 毎月 YoY 日付
THBJPY 4.18576 0.01346 0.32% -0.88% 1.23% 4.98% 2024-05-06
THBCNY 0.19635 0.00020 0.10% 0.35% -0.91% -3.88% 2024-05-06
THBCHF 0.0246457 0.0000339 -0.14% 0.17% -0.07% -6.10% 2024-05-06
THBCAD 0.0372462 0.0000739 -0.20% 0.89% 0.75% -5.63% 2024-05-06
THBMXN 0.46134 0.00140 -0.30% 0.39% 2.56% -12.14% 2024-05-06
THBINR 2.27656 0.00272 0.12% 1.21% -0.16% -5.52% 2024-05-06
THBBRL 0.13875 0.00042 0.30% -0.04% 0.47% -6.15% 2024-05-06
THBRUB 2.48766 0.01029 -0.41% 0.20% -1.30% 7.52% 2024-05-06
THBKRW 36.9191 0.0809 -0.22% -0.34% 0.54% -6.13% 2024-05-06
THBIDR 436.845 1.380 0.32% -0.13% 0.52% 0.97% 2024-05-06
THBTRY 0.87998 0.00188 -0.21% 0.15% 0.86% 53.45% 2024-05-06
THBSAR 0.10226 0.00002 -0.02% 0.97% -0.16% -7.42% 2024-05-06
THBSEK 0.29346 0.00144 -0.49% -0.13% 0.96% -2.93% 2024-05-06
THBNGN 38.0167 0.3156 0.84% 9.82% 11.37% 180.51% 2024-05-06
THBPLN 0.10908 0.00044 -0.40% 0.47% 0.94% -10.73% 2024-05-06
THBARS 23.95905 0.00280 -0.01% 1.55% 2.32% 261.06% 2024-05-06
THBNOK 0.29458 0.00155 -0.52% -0.79% 0.58% -4.87% 2024-05-06
THBTWD 0.88027 0.00032 -0.04% 0.06% 0.77% -2.81% 2024-05-06
THBIRR 1146.84 0.56 -0.05% 0.94% -0.01% -7.35% 2024-05-06
THBAED 0.10014 0.00002 -0.02% 0.97% -0.14% -7.46% 2024-05-06
THBCOP 106.369 0.232 -0.22% -0.60% 2.20% -22.15% 2024-05-06
THBCRC 13.9509 0.0185 0.13% 2.77% 1.56% -12.50% 2024-05-06
THBCUC 0.65449 0.00231 0.35% 1.12% -0.14% -7.06% 2024-05-03
THBCVE 2.80955 0.00396 0.14% 0.81% 1.12% -4.35% 2024-05-03
THBCZK 0.63162 0.00263 -0.41% -0.17% -0.88% 0.95% 2024-05-06
THBDAI 0.0273 0.0000 -0.01% 0.88% -0.25% -7.60% 2024-05-06
THBDJF 4.85532 0.00885 0.18% 0.96% 0.11% -7.21% 2024-05-06
THBDKK 0.18851 0.00045 -0.24% 0.42% 0.30% -5.02% 2024-05-06
THBDOP 1.58191 0.00249 -0.16% -0.50% -1.73% -1.08% 2024-05-06
THBDOT 0.0038 0.0001 1.44% -7.02% 21.08% -30.77% 2024-05-06
THBDZD 3.66712 0.00331 -0.09% 0.82% -0.09% -7.67% 2024-05-06
THBEGP 1.30685 0.00392 0.30% 1.03% 1.18% 43.27% 2024-05-03
THBERN 0.40905 0.00145 0.35% 0.99% -0.14% -7.47% 2024-05-03
THBETB 1.56541 0.01415 0.91% 1.35% 1.18% -1.97% 2024-05-06
THBETH 0.0000087938 0.0000000173 0.20% 4.80% 9.39% -45.13% 2024-05-06
THBEUR 0.0252742 0.0000661 -0.26% 0.25% 0.74% -5.77% 2024-05-06
THBFJD 0.0611214 0.0012661 -2.03% -1.47% -2.02% -7.37% 2024-05-06
THBGBP 0.0216547 0.0000822 -0.38% 0.68% 0.58% -7.43% 2024-05-06
THBGEL 0.0727568 0.0002184 -0.30% 0.53% 0.35% 0.31% 2024-05-06
THBGHS 0.37626 0.00184 0.49% 2.91% 3.60% 10.06% 2024-05-06
THBGMD 1.84721 0.00103 -0.06% 0.71% -0.08% 4.81% 2024-05-06
THBGNF 234.312 0.144 -0.06% 0.90% 0.86% -6.57% 2024-05-06
THBGTQ 0.21196 0.00006 0.03% 0.88% -0.23% -7.74% 2024-05-06
THBGYD 5.69403 0.02011 0.35% 0.75% 0.11% -8.44% 2024-05-03
THBHKD 0.21308 0.00007 0.03% 0.80% -0.46% -8.02% 2024-05-06
THBHNL 0.67357 0.00137 -0.20% 0.95% 0.14% -6.80% 2024-05-06
THBHTG 3.61960 0.00351 0.10% 1.11% 0.57% -17.02% 2024-05-06
THBHUF 9.83306 0.02140 -0.22% -0.53% -0.57% -1.67% 2024-05-06
THBAFN 1.96854 0.00447 -0.23% 0.63% 1.25% -22.78% 2024-05-06
THBALG 0.1390 0.0026 -1.85% -1.75% 19.53% -22.57% 2024-05-06
THBALL 2.54512 0.00124 -0.05% 0.16% -1.08% -13.99% 2024-05-06
THBAMD 10.5767 0.0451 -0.42% 0.42% -0.36% -7.02% 2024-05-06
THBAOA 22.9989 0.0092 0.04% 0.92% 1.15% 54.43% 2024-05-06
THBBSD 0.0272659 0.0000073 0.03% 0.96% -0.15% -7.49% 2024-05-06
THBBTC 0.000000428851 0.000000004182 -0.97% 1.40% 8.71% -59.96% 2024-05-06
THBBWP 0.37018 0.00153 -0.41% -0.75% -0.77% -4.29% 2024-05-03
THBBYR 0.0892167 0.0000184 0.02% 0.95% 0.03% 20.21% 2024-05-06
THBATM 0.0030 0.0002 -4.92% -10.64% 19.72% 6.36% 2024-05-06
THBAUD 0.0410983 0.0001627 -0.39% -0.19% -0.38% -5.57% 2024-05-06
THBAVX 0.0007 0.0000 -5.11% -4.01% 29.14% -62.08% 2024-05-06
THBAZN 0.0463506 0.0000088 -0.02% 0.97% 0.14% -7.22% 2024-05-06
THBBCH 0.0001 0.0000 -2.56% 1.08% 46.33% -77.91% 2024-05-06
THBBDT 2.99237 0.00060 0.02% 0.97% 0.07% -4.61% 2024-05-06
THBBGN 0.0495106 0.0000261 -0.05% 0.58% 0.48% -4.97% 2024-05-06
THBBHD 0.0102773 0.0000036 -0.04% 0.95% -0.17% -7.50% 2024-05-06
THBBIF 78.0896 0.1760 -0.22% 0.62% 0.42% 28.23% 2024-05-06
THBBIH 0.0495391 0.0000038 0.01% 0.63% 0.52% -4.91% 2024-05-03
THBBNB 0.0000 0.0000 0.49% 2.61% -0.89% -50.48% 2024-05-06
THBBND 0.0368111 0.0000449 -0.12% 0.30% 0.02% -6.10% 2024-05-06
THBBOB 0.18842 0.00035 -0.19% 0.75% 0.58% -6.67% 2024-05-06
THBISK 3.79911 0.00836 -0.22% 0.57% 0.42% -4.90% 2024-05-06
THBJMD 4.27416 0.00554 -0.13% 1.52% 2.30% -3.96% 2024-05-06
THBJOD 0.0193200 0.0000091 -0.05% 0.95% -0.07% -7.52% 2024-05-06
THBKES 3.66033 0.00752 -0.20% 0.41% 2.71% -8.75% 2024-05-06
THBKGS 2.41771 0.02122 0.89% 0.90% -0.91% -5.86% 2024-05-06
THBKHR 0.027 109.186 -99.98% -99.98% -99.98% -99.98% 2024-05-01
THBKMF 12.4720 0.0069 -0.06% 0.65% 0.60% -5.08% 2024-05-03
THBILS 0.1019260 0.0011024 1.09% -0.31% 0.84% -4.84% 2024-05-06
THBIQD 35.7176 0.0065 -0.02% 0.96% -0.08% -7.42% 2024-05-06
THBCDF 75.9476 0.2683 0.35% 1.12% 0.04% 27.10% 2024-05-03
THBCLP 25.3388 0.2672 -1.04% -1.19% -4.75% 6.75% 2024-05-06
THBKYD 0.0226343 0.0000800 0.35% 1.12% -0.14% -6.50% 2024-05-03
THBKZT 11.9912 0.1141 -0.94% -0.10% -1.61% -8.61% 2024-05-06
THBLAK 581.391 0.284 -0.05% 0.84% 1.10% 13.37% 2024-05-06
THBLBP 2441.7041 1.7102 -0.07% 0.92% -0.09% 452.31% 2024-05-06
THBLKR 8.09676 0.00627 -0.08% 0.95% -1.08% -14.01% 2024-05-06
THBLNK 0.0018 0.0001 -4.39% -3.79% 20.99% -58.89% 2024-05-06
THBLRD 5.27679 0.01198 0.23% 1.07% -0.39% 9.38% 2024-05-03
THBLSL 0.50450 0.00097 0.19% -1.72% -1.05% -6.33% 2024-05-03
THBLTC 0.000337100 0.000004536 1.36% 4.39% 24.57% -12.13% 2024-05-06
THBLUN 247.8640 0.0473 -0.02% 0.88% 27.42% -16.30% 2024-05-06
THBLYD 0.13281 0.00013 -0.10% 0.89% 0.55% -5.14% 2024-05-06
THBMAD 0.27332 0.00084 -0.31% -0.09% -0.51% -7.22% 2024-05-06
THBMDL 0.48126 0.00163 -0.34% 0.06% 0.08% -8.56% 2024-05-06
THBMGA 120.687 0.392 -0.32% 0.72% 1.75% -6.58% 2024-05-06
THBMKD 1.55525 0.00396 -0.25% 0.36% 0.29% -5.14% 2024-05-06
THBMMK 57.2579 0.0134 0.02% 0.96% 0.15% -7.21% 2024-05-06
THBMNT 91.7714 0.5057 0.55% 0.20% -0.01% -9.74% 2024-05-01
THBMOP 0.21948 0.00006 0.03% 0.87% -0.33% -7.89% 2024-05-06
THBMTC 0.0371 0.0000 0.03% -2.49% 23.43% 13.02% 2024-05-06
THBMUR 1.26225 0.00128 0.10% 0.68% 0.05% -5.25% 2024-05-06
THBMVR 0.41587 0.01247 3.09% -0.38% -1.24% -8.49% 2024-05-03
THBMWK 47.2752 0.1751 -0.37% 0.56% 0.84% 57.78% 2024-05-06
THBTZS 70.6437 0.1501 0.21% 1.40% 0.39% 2.00% 2024-05-06
THBUAH 1.07132 0.00180 -0.17% 0.09% 0.18% -1.58% 2024-05-06
THBUGX 102.791 0.351 -0.34% -0.09% -2.35% -6.62% 2024-05-06
THBUNI 0.0036 0.0000 0.86% 3.36% 50.70% -39.07% 2024-05-06
THBURY 1.04184 0.00306 -0.29% 0.59% 0.77% -9.62% 2024-05-06
THBUSC 0.0273 0.0000 -0.02% 0.94% -0.29% -7.62% 2024-05-06
THBUSD 0.0272650 0.0000052 -0.02% 0.94% -0.29% -7.63% 2024-05-06
THBUST 0.0273 0.0000 0.05% 0.91% -0.29% -7.54% 2024-05-06
THBUZS 345.608 0.247 -0.07% 1.13% -0.05% 2.37% 2024-05-06
THBVND 691.987 1.018 -0.15% 1.09% 1.36% 0.12% 2024-05-06
THBXAF 16.6035 0.0403 -0.24% 0.52% 0.46% -4.99% 2024-05-06
THBXLM 0.2479 0.0043 1.77% 3.08% 17.23% -24.85% 2024-05-06
THBXMR 0.0002 0.0000 -4.30% -0.07% 4.19% 8.64% 2024-05-06
THBXOF 16.6035 0.0450 -0.27% 0.55% 0.09% -4.64% 2024-05-06
THBXPF 3.03041 0.03210 1.07% -0.55% -0.03% -4.31% 2024-05-03
THBXRP 0.0516383 0.0003804 0.74% -1.45% 11.87% -25.98% 2024-05-06
THBYER 6.82580 0.00130 -0.02% 1.12% -0.01% -7.35% 2024-05-06
THBZAR 0.50159 0.00304 -0.60% -2.42% -1.58% -6.87% 2024-05-06
THBZMW 0.7410 0.0056 0.77% 4.21% 10.07% 40.92% 2024-05-06
THBADA 0.0597 0.0014 2.45% 1.17% 28.51% -26.20% 2024-05-06
THBNPR 3.64411 0.00422 0.12% 1.38% -0.04% -5.55% 2024-05-06
THBNZD 0.0452367 0.0001396 -0.31% -0.03% 0.12% -2.80% 2024-05-06
THBOMR 0.0104951 0.0000023 -0.02% 0.96% 0.09% -7.48% 2024-05-06
THBPAB 0.0272659 0.0000062 0.02% 0.96% -0.15% -7.49% 2024-05-06
THBPEN 0.10164 0.00078 -0.76% 0.95% 1.33% -6.69% 2024-05-06
THBPGK 0.10547 0.00005 0.05% 1.39% 2.21% 1.53% 2024-05-06
THBPHP 1.55783 0.00168 0.11% -0.17% 1.13% -4.43% 2024-05-06
THBPKR 7.58628 0.00849 -0.11% 0.79% -0.02% -9.14% 2024-05-06
THBPYG 203.887 0.195 -0.10% 1.63% 1.50% -3.22% 2024-05-06
THBQAR 0.09927 0.00001 -0.01% 0.83% -0.27% -7.46% 2024-05-06
THBRON 0.12566 0.00007 -0.06% 0.32% 0.40% -4.23% 2024-05-06
THBRSD 2.96033 0.00692 -0.23% 0.38% 0.39% -5.17% 2024-05-06
THBMYR 0.12921 0.00005 -0.04% 0.15% -0.45% -1.48% 2024-05-06
THBMZN 1.73133 0.00033 -0.02% 0.68% -0.70% -7.11% 2024-05-06
THBNAD 0.50450 0.00097 0.19% -1.72% -0.92% -6.35% 2024-05-03
THBNIO 1.00362 0.00212 0.21% 1.13% 0.39% -5.80% 2024-05-06
THBRWF 35.1860 0.2108 -0.60% 0.54% 0.82% 7.96% 2024-05-06
THBSCR 0.37607 0.00440 1.18% 0.03% -2.67% -5.91% 2024-05-06
THBSDG 16.3727 0.0031 -0.02% 1.23% 0.13% -7.15% 2024-05-06
THBTTD 0.18477 0.00008 0.04% 0.68% 0.58% -7.16% 2024-05-06
THBSGD 0.0367885 0.0000141 -0.04% 0.13% -0.25% -5.90% 2024-05-06
THBSLL 620.313 5.219 0.85% 1.52% 0.04% -7.69% 2024-05-03
THBSOL 0.0002 0.0000 -4.67% -7.91% 18.66% -87.37% 2024-05-06
THBSOS 15.5547 0.0030 -0.02% 1.41% 0.28% -6.59% 2024-05-06
THBSRD 0.92165 0.00072 0.08% 0.29% -2.35% -15.28% 2024-05-03
THBSSP 42.9935 0.1519 0.35% 1.12% -0.14% 74.73% 2024-05-03
THBSTD 0.62014 0.00708 -1.13% -0.80% 0.46% -4.98% 2024-05-06
THBSVC 0.23859 0.00008 0.03% 0.97% -0.14% -7.48% 2024-05-06
THBSYP 354.5541 1.2525 0.35% 1.12% -0.14% 381.40% 2024-05-03
THBSZL 0.50234 0.00216 -0.43% -2.14% -1.50% -6.75% 2024-05-06
THBTJS 0.29775 0.00008 0.03% 1.06% -0.15% -7.32% 2024-05-06
THBTMT 0.09543 0.00029 -0.30% 0.97% 0.13% -7.22% 2024-05-06
THBTND 0.0850832 0.0004331 -0.51% 0.09% -0.18% -4.97% 2024-05-03

Exchange Rates