十字架 価格 日 % 毎週 毎月 YoY 日付
TJSJPY 12.9030 0.0250 0.19% -9.53% -6.91% 4.02% 2024-05-08
TJSCNY 0.75310 0.00230 0.31% 13.66% 13.93% 18.56% 2024-05-08
TJSCHF 0.1127000 0.0002000 0.18% 34.29% 36.66% 37.98% 2024-05-08
TJSCAD 0.14630 0.00050 0.34% 16.40% 18.03% 19.12% 2024-05-08
TJSMXN 2.17960 0.01880 0.87% 40.43% 45.66% 33.87% 2024-05-08
TJSINR 7.31820 0.02010 0.28% -4.25% -4.07% -2.45% 2024-05-07
TJSBRL 0.37720 0.00240 0.64% -20.66% -18.09% -17.93% 2024-05-07
TJSRUB 6.73210 0.05050 0.76% -20.96% -20.66% -5.58% 2024-05-07
TJSKRW 124.160 0.790 0.64% -1.99% 0.11% 2.41% 2024-05-07
TJSIDR 1541.70 4.97 0.32% 3.46% 6.24% 14.36% 2024-05-07
TJSTRY 0.43680 0.00180 0.41% -85.28% -85.09% -75.58% 2024-05-07
TJSSAR 0.42620 0.00090 0.21% 24.15% 24.03% 23.88% 2024-05-07
TJSSEK 0.95760 0.00680 -0.71% -5.04% -1.02% 2.76% 2024-05-07
TJSNGN 35.7390 0.0710 0.20% -71.91% -68.28% -15.31% 2024-05-07
TJSPLN 0.40750 0.00270 0.67% 9.67% 13.46% 7.24% 2024-05-07
TJSARS 1.97100 0.01690 0.86% -97.54% -97.51% -90.56% 2024-05-07
TJSNOK 0.94830 0.00240 -0.25% -6.02% -2.70% -2.34% 2024-05-08
TJSTWD 3.41430 0.01140 0.34% 14.32% 16.16% 21.39% 2024-05-07
TJSIRR 4038.52 12.50 0.31% 4.86% 4.96% 4.81% 2024-05-07
TJSAED 0.41730 0.00090 0.22% 24.12% 24.04% 23.88% 2024-05-07
TJSCOP 344.150 2.550 0.75% -3.83% -0.15% -16.74% 2024-05-07
TJSCRC 46.9156 0.0428 -0.09% 0.78% 2.07% -5.02% 2024-05-07
TJSCUC 2.19770 0.00240 -0.11% 0.02% 0.27% -0.19% 2024-05-06
TJSCVE 9.41693 0.03196 0.34% -0.80% 1.26% 2.45% 2024-05-07
TJSCZK 2.12933 0.02722 1.30% -1.31% -0.30% 9.25% 2024-05-07
TJSDAI 0.092 0.000 0.04% 0.10% 0.38% -0.08% 2024-05-08
TJSDJF 16.3374 0.0457 0.28% 0.43% 0.41% 0.30% 2024-05-07
TJSDKK 0.63507 0.00262 0.42% -0.78% 0.93% 2.30% 2024-05-07
TJSDOP 5.32625 0.02274 -0.43% -0.55% -1.43% 6.82% 2024-05-07
TJSDOT 0.013 0.001 -8.49% -2.96% 23.02% -24.82% 2024-05-08
TJSDZD 12.3463 0.0322 0.26% 0.17% 0.56% -0.20% 2024-05-07
TJSEGP 4.37500 0.07965 1.85% -0.18% 0.54% 54.58% 2024-05-07
TJSERN 1.37593 0.00087 0.06% 0.21% 0.13% -0.02% 2024-05-07
TJSETB 5.22343 0.02014 -0.38% -0.65% 0.55% 5.05% 2024-05-07
TJSETH 0.0000305368 0.0000012834 -4.03% -0.84% 16.95% -38.44% 2024-05-08
TJSEUR 0.0852097 0.0004376 0.52% -0.29% 1.31% 1.79% 2024-05-08
TJSFJD 0.20825 0.00266 1.29% -1.08% 1.31% 2.14% 2024-05-07
TJSGBP 0.0733997 0.0005526 0.76% 0.48% 1.89% 0.96% 2024-05-08
TJSGEL 0.24574 0.00166 -0.67% 0.25% 1.15% 8.75% 2024-05-07
TJSGHS 1.26540 0.03633 -2.79% 1.13% 3.47% 19.42% 2024-05-07
TJSGMD 6.21691 0.00392 0.06% 0.21% 0.31% 11.64% 2024-05-07
TJSGNF 788.408 0.268 0.03% 0.10% 1.21% 1.02% 2024-05-07
TJSGTQ 0.71281 0.00059 0.08% 0.14% 0.04% -0.26% 2024-05-07
TJSGYD 19.1529 0.0338 -0.18% -0.03% 0.33% -1.06% 2024-05-07
TJSHKD 0.71579 0.00030 -0.04% -0.08% 0.09% -0.50% 2024-05-08
TJSHNL 2.26706 0.00637 -0.28% 0.23% 0.46% 0.77% 2024-05-07
TJSHTG 12.16636 0.01384 0.11% 0.19% 0.76% -8.54% 2024-05-07
TJSHUF 33.1245 0.4280 1.31% -1.20% 0.76% 6.88% 2024-05-07
TJSAFN 6.62739 0.00040 -0.01% -0.11% 1.56% -17.56% 2024-05-07
TJSALG 0.47 0.06 -11.98% -9.48% 25.26% -16.28% 2024-05-07
TJSALL 8.57720 0.01744 0.20% -0.12% -0.03% -7.07% 2024-05-07
TJSAMD 35.7283 0.1885 0.53% 0.65% 0.50% 1.04% 2024-05-07
TJSAOA 77.3585 0.1096 0.14% -0.75% 1.42% 66.87% 2024-05-07
TJSBSD 0.0917442 0.0000826 0.09% 0.19% 0.15% 0.00% 2024-05-07
TJSBTC 0.00000146953 0.00000001982 -1.33% -6.48% 11.18% -55.70% 2024-05-08
TJSBWP 1.24827 0.00104 0.08% -0.18% 0.15% 3.54% 2024-05-07
TJSBYR 0.30024 0.00027 0.09% 0.19% 0.34% 29.96% 2024-05-07
TJSATM 0.010 0.001 -10.21% -2.82% 19.93% 14.61% 2024-05-08
TJSAUD 0.13945 0.00106 0.77% -0.57% 1.21% 2.76% 2024-05-08
TJSAVX 0.003 0.000 -8.82% -3.93% 35.00% -55.73% 2024-05-08
TJSAZN 0.15594 0.00010 0.06% 0.21% 0.13% 0.28% 2024-05-07
TJSBCH 0.000 0.000 -6.15% -7.02% 48.01% -73.38% 2024-05-08
TJSBDT 10.06892 0.65564 -6.11% 0.19% 0.37% 2.64% 2024-05-07
TJSBGN 0.16643 0.00068 0.41% -0.75% 0.88% 2.12% 2024-05-07
TJSBHD 0.0345762 0.0000346 0.10% 0.21% 0.12% -0.03% 2024-05-07
TJSBIF 263.536 0.017 -0.01% 0.32% 1.00% 38.90% 2024-05-07
TJSBIH 0.16646 0.00006 0.04% -0.82% 0.90% 2.11% 2024-05-07
TJSBNB 0.000 0.000 -2.63% -3.64% 0.48% -46.35% 2024-05-08
TJSBND 0.12415 0.00011 0.09% -0.39% 0.59% 2.17% 2024-05-07
TJSBOB 0.63392 0.00056 0.09% 0.18% -0.22% 0.72% 2024-05-07
TJSISK 12.7980 0.0392 0.31% -0.52% 1.05% 1.72% 2024-05-07
TJSJMD 14.3882 0.0589 0.41% 0.65% 2.65% 3.18% 2024-05-07
TJSJOD 0.0650173 0.0000318 0.05% 0.24% 0.24% 0.00% 2024-05-07
TJSKES 12.1082 0.1910 1.60% -2.02% 2.06% -3.31% 2024-05-07
TJSKGS 8.12397 0.02627 0.32% 0.08% -0.55% 1.43% 2024-05-07
TJSKHR 373.886 0.039 -0.01% 0.48% 1.27% -1.04% 2024-05-07
TJSKMF 41.9131 0.1800 0.43% -0.78% 0.97% 2.51% 2024-05-07
TJSILS 0.33899 0.00052 0.15% -0.84% 0.30% 1.68% 2024-05-07
TJSIQD 120.165 0.091 0.08% 0.17% 0.20% 0.06% 2024-05-07
TJSCDF 255.025 0.507 -0.20% 0.02% 0.41% 26.35% 2024-05-06
TJSCLP 85.8984 2.0654 2.46% -2.28% -0.67% 17.44% 2024-05-07
TJSKYD 0.0760038 0.0000829 -0.11% 0.02% -0.04% 0.42% 2024-05-06
TJSKZT 40.2820 0.1425 -0.35% -0.38% -1.01% -0.88% 2024-05-06
TJSLAK 1958.87 1.46 0.07% 0.21% 1.34% 22.36% 2024-05-07
TJSLBP 8218.887 5.184 0.06% 0.16% 0.24% 497.24% 2024-05-07
TJSLKR 27.4959 0.1398 -0.51% 1.26% 0.45% -5.75% 2024-05-07
TJSLNK 0.007 0.000 -6.49% -3.93% 25.32% -53.10% 2024-05-08
TJSLRD 17.6732 0.0422 -0.24% -0.35% -0.82% 17.17% 2024-05-06
TJSLSL 1.69515 0.00932 0.55% -1.60% -0.46% 0.76% 2024-05-07
TJSLTC 0.001144272 0.000019506 -1.68% 0.02% 22.06% -0.72% 2024-05-08
TJSLUN 832.41 84.30 -9.20% -18.20% 18.49% -27.41% 2024-05-08
TJSLYD 0.44522 0.00076 -0.17% -0.33% 0.71% 2.42% 2024-05-07
TJSMAD 0.91989 0.00111 0.12% -0.72% 0.22% 0.33% 2024-05-07
TJSMDL 1.62522 0.00314 -0.19% 0.55% 0.97% -0.30% 2024-05-07
TJSMGA 407.275 0.257 0.06% 0.24% 2.53% 1.38% 2024-05-07
TJSMKD 5.24216 0.02536 0.49% -0.32% 1.01% 2.57% 2024-05-07
TJSMMK 192.663 0.179 0.09% 0.19% 0.45% 0.30% 2024-05-07
TJSMNT 311.602 0.197 0.06% 0.21% 0.00% -1.84% 2024-05-07
TJSMOP 0.73907 0.00152 0.21% 0.18% 0.02% -0.35% 2024-05-07
TJSMTC 0.13 0.01 -4.52% 1.71% 32.79% 29.01% 2024-05-08
TJSMUR 4.23669 0.01103 0.26% -0.19% 0.54% 2.17% 2024-05-07
TJSMVR 1.41721 0.00002 0.00% 0.15% 0.32% 0.18% 2024-05-07
TJSMWK 159.0717 0.0688 -0.04% -0.18% 1.14% 70.12% 2024-05-07
TJSTZS 237.119 0.767 -0.32% 0.21% 0.52% 9.98% 2024-05-07
TJSUAH 3.60582 0.02967 -0.82% -0.34% 1.13% 6.43% 2024-05-07
TJSUGX 345.371 1.358 0.39% -1.07% -0.92% 0.79% 2024-05-07
TJSUNI 0.013 0.001 -7.15% -3.41% 54.35% -32.07% 2024-05-08
TJSURY 3.49460 0.03637 -1.03% -0.41% -0.97% -1.90% 2024-05-07
TJSUSC 0.092 0.000 -0.12% -0.02% 0.26% -0.19% 2024-05-08
TJSUSD 0.0924558 0.0005744 0.63% 0.89% 1.05% 0.78% 2024-05-16
TJSUST 0.092 0.000 -0.15% -0.14% 0.23% -0.14% 2024-05-08
TJSUZS 1160.409 6.102 -0.52% 0.41% -0.03% 10.68% 2024-05-07
TJSVND 2330.82 2.84 -0.12% 0.27% 1.93% 8.37% 2024-05-07
TJSXAF 55.8827 0.1923 0.35% -0.19% 1.00% 3.64% 2024-05-07
TJSXLM 0.85 0.05 -5.71% 2.83% 22.57% -17.58% 2024-05-08
TJSXMR 0.001 0.000 3.11% -4.00% 4.18% 21.12% 2024-05-08
TJSXOF 55.8827 0.1927 0.35% -0.19% 1.33% 3.08% 2024-05-07
TJSXPF 10.20252 0.07290 0.72% -0.13% 1.65% 2.87% 2024-05-07
TJSXRP 0.17526 0.00820 -4.47% -1.12% 17.71% -18.75% 2024-05-08
TJSYER 22.9689 0.0626 0.27% 0.38% 0.35% 0.17% 2024-05-07
TJSZAR 1.69467 0.00798 0.47% -1.48% -0.72% 0.77% 2024-05-07
TJSZIG 1.23 0.02 -1.59% -1.49% 9.89% 2,773.05% 2024-05-15
TJSZMW 2.49 0.19 8.40% 1.40% 10.04% 50.14% 2024-05-07
TJSADA 0.21 0.01 -3.43% 1.57% 34.32% -18.06% 2024-05-08
TJSNPR 12.2577 0.0099 0.08% 0.24% 0.38% 2.09% 2024-05-07
TJSNZD 0.15305 0.00133 0.88% -0.92% 1.65% 5.60% 2024-05-08
TJSOMR 0.0353045 0.0000204 0.06% 0.19% 0.10% -0.02% 2024-05-07
TJSPAB 0.0917442 0.0000826 0.09% 0.19% 0.42% 0.00% 2024-05-07
TJSPEN 0.34220 0.00137 0.40% -0.16% 1.68% 1.16% 2024-05-07
TJSPGK 0.35517 0.00056 -0.16% 1.90% 2.50% 10.12% 2024-05-07
TJSPHP 5.24839 0.04752 -0.90% -0.88% 1.33% 3.51% 2024-05-07
TJSPKR 25.5464 0.0344 0.14% 0.24% 0.41% -1.74% 2024-05-07
TJSPYG 684.608 3.419 -0.50% 0.04% 1.52% 4.40% 2024-05-07
TJSQAR 0.33398 0.00026 0.08% 0.07% -0.02% 0.01% 2024-05-07
TJSRON 0.42384 0.00203 0.48% -0.73% 1.17% 3.39% 2024-05-07
TJSRSD 9.97430 0.04525 0.46% -0.71% 1.05% 2.07% 2024-05-07
TJSMYR 0.43461 0.00238 0.55% -0.41% -0.10% 6.82% 2024-05-07
TJSMZN 5.82477 0.00367 0.06% 0.61% -0.37% 0.43% 2024-05-07
TJSNAD 1.69423 0.00840 0.50% -1.65% -0.76% 0.87% 2024-05-07
TJSNIO 3.37704 0.00814 0.24% 0.19% 0.69% 1.82% 2024-05-07
TJSRWF 119.5679 0.7626 0.64% 1.12% 2.09% 17.60% 2024-05-07
TJSSCR 1.25484 0.00344 0.28% -1.15% -0.08% 3.33% 2024-05-07
TJSSDG 55.1289 0.0348 0.06% 0.58% 0.50% 0.33% 2024-05-07
TJSTTD 0.62148 0.00066 -0.11% -0.02% 0.68% 0.33% 2024-05-07
TJSSGD 0.12418 0.00023 0.18% -0.30% 1.12% 1.98% 2024-05-08
TJSSLL 2066.63 14.10 -0.68% -0.34% -0.43% 0.29% 2024-05-07
TJSSOL 0.001 0.000 -2.83% -7.93% 18.62% -85.88% 2024-05-08
TJSSOS 52.3771 0.3080 0.59% 0.74% 0.66% 1.05% 2024-05-07
TJSSRD 3.07577 0.10505 3.54% -1.37% -3.27% -10.17% 2024-05-06
TJSSSP 144.3681 1.0271 0.72% 0.02% 1.55% 87.66% 2024-05-06
TJSSTD 2.08722 0.01662 -0.79% -0.19% 1.01% 2.20% 2024-05-07
TJSSVC 0.80277 0.00072 0.09% 0.19% 0.15% 0.00% 2024-05-07
TJSSYP 1190.559 1.299 -0.11% 0.02% 0.27% 416.81% 2024-05-06
TJSSZL 1.69515 0.01024 0.61% -0.65% -0.50% 0.93% 2024-05-07
TJSTHB 3.38295 0.02963 0.88% -0.71% 0.59% 8.84% 2024-05-07
TJSTMT 0.32197 0.00112 0.35% 0.21% 0.70% 0.56% 2024-05-07
TJSTND 0.28688 0.00029 0.10% -0.47% 0.50% 3.03% 2024-05-07

Exchange Rates