十字架 価格 日 % 毎週 毎月 YoY 日付
USCUSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% 2024-05-29
USCBTC 0.000 0.000 1.43% 4.54% -7.90% -59.67% 2024-05-28
USCETH 0.000 0.000 1.30% -4.45% -15.08% -51.75% 2024-05-28
USCEUR 0.92 0.00 0.08% 0.11% -1.18% -1.26% 2024-05-29
USCGBP 0.78 0.00 0.00% -0.37% -1.55% -3.18% 2024-05-29
USCAUD 1.50 0.00 -0.01% 0.27% -1.32% -1.67% 2024-05-29
USCNZD 1.63 0.00 0.04% -0.73% -2.73% -1.41% 2024-05-29
USCJPY 157.14 0.13 -0.08% 0.56% 0.52% 11.90% 2024-05-29
USCCNY 7.27 0.00 0.07% 0.30% 0.36% 2.61% 2024-05-29
USCCHF 0.91 0.00 0.03% 0.15% 0.20% 0.94% 2024-05-29
USCCAD 1.37 0.00 0.09% 0.14% -0.06% 0.54% 2024-05-29
USCMXN 16.76 0.04 -0.21% 0.83% -1.49% -4.64% 2024-05-29
USCINR 83.33 0.12 0.15% 0.02% -0.14% 0.91% 2024-05-29
USCBRL 5.16 0.01 -0.18% 0.78% 0.88% 2.91% 2024-05-28
USCRUB 89.12 0.54 0.61% -1.08% -4.18% 12.45% 2024-05-29
USCKRW 1366.7 4.9 0.36% 0.22% -0.62% 3.22% 2024-05-29
USCTRY 32.24 0.01 -0.04% 0.13% -0.62% 60.48% 2024-05-29
USCIDR 16181.4 56.6 0.35% 1.06% -0.47% 8.13% 2024-05-29
USCSAR 3.75 0.00 -0.01% 0.00% 0.00% 0.01% 2024-05-29
USCSCR 13.57 0.00 0.02% -0.18% -0.65% 2.94% 2024-05-29
USCSDG 600.99 2.18 0.36% 0.40% 0.36% 0.21% 2024-05-29
USCSEK 10.60 0.02 0.18% -0.87% -3.07% -1.92% 2024-05-29
USCSGD 1.35 0.00 0.05% 0.17% -0.78% -0.29% 2024-05-29
USCSLL 22661.8 152.9 0.68% -0.04% 0.10% 0.81% 2024-05-28
USCSOL 0.006 0.000 0.16% 10.16% -18.76% -87.68% 2024-05-28
USCSOS 570.99 2.98 0.52% 0.53% 0.53% 1.06% 2024-05-29
USCSRD 32.40 0.01 0.02% -0.47% -4.89% -11.73% 2024-05-28
USCSSP 1563.6 0.0 0.00% 0.00% -0.82% 66.19% 2024-05-27
USCSTD 22.58 0.01 0.06% -1.41% -2.68% -1.29% 2024-05-29
USCSVC 8.77 0.00 0.06% 0.24% 0.27% 0.26% 2024-05-29
USCSYP 13001.2 0.4 0.00% 0.00% 0.00% 417.74% 2024-05-27
USCSZL 18.43 0.01 0.05% 1.90% -2.08% -6.21% 2024-05-29
USCTHB 36.74 0.14 0.38% 0.96% -0.75% 5.88% 2024-05-29
USCTJS 10.75 0.01 0.06% -0.55% -1.61% -1.40% 2024-05-29
USCTMT 3.53 0.02 0.57% 0.86% 0.57% 1.01% 2024-05-28
USCTND 3.11 0.01 -0.19% 0.02% -0.99% 0.16% 2024-05-28
USCMYR 4.71 0.01 0.29% 0.32% -1.22% 2.29% 2024-05-29
USCMZN 63.50 0.25 0.39% 0.36% 0.30% 0.41% 2024-05-29
USCNAD 18.48 0.00 0.00% 1.48% -2.78% -6.73% 2024-05-24
USCNGN 1402.4 11.5 0.82% -1.27% 3.35% 204.72% 2024-05-29
USCNIO 36.90 0.02 0.06% 0.41% 0.41% 2.07% 2024-05-29
USCNOK 10.50 0.02 -0.17% -1.54% -4.46% -5.43% 2024-05-29
USCNPR 133.43 0.07 0.05% 0.12% -0.08% 0.93% 2024-05-29
USCOMR 0.38 0.00 -0.01% 0.00% -0.02% -0.01% 2024-05-29
USCPAB 1.00 0.00 0.05% 0.22% 0.27% 0.25% 2024-05-29
USCPEN 3.76 0.00 0.06% 0.64% 0.08% 2.75% 2024-05-29
USCPGK 3.90 0.00 0.06% 0.37% 2.76% 9.85% 2024-05-29
USCPHP 58.48 0.45 0.78% 0.54% 1.54% 4.31% 2024-05-29
USCPKR 279.00 0.15 0.05% 0.16% 0.18% -2.19% 2024-05-29
USCPLN 3.92 0.00 0.10% 0.15% -2.58% -6.97% 2024-05-29
USCPYG 7548.6 4.3 0.06% 0.52% 1.39% 4.71% 2024-05-29
USCQAR 3.64 0.00 -0.08% -0.07% -0.12% -0.09% 2024-05-29
USCRON 4.59 0.00 0.09% 0.15% -1.16% -0.90% 2024-05-29
USCRSD 108.05 0.11 0.10% 0.12% -1.12% -1.28% 2024-05-29
USCILS 3.69 0.01 0.17% 0.49% -1.47% -1.02% 2024-05-29
USCRWF 1300.0 0.8 0.06% 0.31% 0.39% 16.21% 2024-05-29
USCKES 132.00 1.24 0.95% 0.00% -2.22% -4.59% 2024-05-29
USCKGS 87.90 0.01 -0.01% -0.28% -0.86% 0.37% 2024-05-28
USCKHR 4090.8 15.6 0.38% 0.59% 0.66% -0.26% 2024-05-29
USCKMF 452.85 2.81 -0.62% -0.20% -1.40% -1.26% 2024-05-28
USCKPW 130.00 0.01 -0.01% -0.01% 0.00% -0.01% 2024-05-27
USCTTD 6.80 0.00 0.06% 0.24% 0.00% 0.75% 2024-05-29
USCTWD 32.33 0.08 0.26% 0.24% -0.47% 5.56% 2024-05-29
USCTZS 2605.0 0.0 0.00% 0.58% 0.54% 10.38% 2024-05-29
USCUAH 40.52 0.02 0.06% 1.74% 2.16% 10.80% 2024-05-29
USCUGX 3819.9 2.1 0.06% 0.37% 0.14% 2.27% 2024-05-29
USCUNI 0.09 0.00 -0.33% -15.80% -29.38% -53.41% 2024-05-28
USCURY 38.59 0.02 0.06% 0.20% 1.13% -0.40% 2024-05-29
USCUST 1.00 0.00 0.06% 0.15% 0.10% 0.15% 2024-05-28
USCUZS 12712.1 7.2 0.06% -0.14% 0.61% 11.54% 2024-05-29
USCVES 36.47 0.00 0.00% -0.16% 0.23% 39.24% 2024-05-29
USCVND 25453.3 8.8 0.03% 0.00% 0.25% 8.48% 2024-05-28
USCXAF 604.50 0.35 0.06% 0.12% -1.21% -1.31% 2024-05-29
USCXLM 9.25 0.18 2.03% 3.72% 3.69% -17.93% 2024-05-28
USCXMR 0.007 0.000 -0.17% -4.49% -8.53% 8.98% 2024-05-28
USCXOF 604.51 0.34 0.06% 0.33% -0.98% -0.48% 2024-05-29
USCXPF 110.15 0.55 -0.50% -0.34% -1.30% -0.84% 2024-05-28
USCXRP 1.90 0.02 1.29% 1.89% -3.34% -8.46% 2024-05-28
USCYER 250.35 0.37 0.15% 0.20% 0.15% 0.17% 2024-05-29
USCZAR 18.26 0.03 -0.14% 1.07% -2.06% -7.16% 2024-05-29
USCZMW 26.99 0.01 0.04% 4.50% 1.32% 39.78% 2024-05-29
USCKWD 0.31 0.00 0.00% -0.03% -0.37% -0.25% 2024-05-29
USCKYD 0.83 0.00 -0.01% -0.01% 0.00% 0.60% 2024-05-27
USCKZT 443.37 1.08 0.24% 0.54% 0.39% 0.09% 2024-05-29
USCLAK 21457.8 12.1 0.06% 0.51% 0.51% 21.66% 2024-05-29
USCLBP 89775.5 50.6 0.06% 0.26% 0.20% 498.52% 2024-05-29
USCLKR 302.73 0.17 0.06% 0.91% 1.81% 2.28% 2024-05-29
USCLNK 0.054 0.001 1.84% -6.32% -25.54% -64.07% 2024-05-28
USCLRD 193.50 0.01 -0.01% 0.12% -0.05% 15.17% 2024-05-27
USCLSL 18.48 0.00 0.00% 1.48% -2.78% -6.62% 2024-05-24
USCLTC 0.012 0.000 2.34% 6.52% 0.47% 7.99% 2024-05-28
USCLUN 9091.0 757.8 9.09% 0.00% 0.00% -18.19% 2024-05-28
USCLYD 4.86 0.00 0.06% 0.47% -0.36% 0.95% 2024-05-29
USCMAD 9.96 0.01 0.05% 0.69% -1.44% -2.33% 2024-05-29
USCMDL 17.75 0.01 0.06% 0.69% 0.33% 0.31% 2024-05-29
USCMGA 4461.2 2.6 0.06% 0.42% 0.50% 1.58% 2024-05-29
USCMKD 56.80 0.11 0.20% 0.20% -1.17% -0.87% 2024-05-29
USCMMK 2105.3 1.1 0.05% 0.23% 0.27% 0.56% 2024-05-29
USCMNT 3396.0 1.6 -0.05% -0.01% -0.01% -1.42% 2024-05-28
USCMOP 8.07 0.00 0.06% 0.33% 0.07% 0.04% 2024-05-29
USCMRO 39.40 0.01 0.03% -0.76% -0.19% 15.17% 2024-05-28
USCMTC 1.36 0.01 1.07% 2.48% -1.91% 29.36% 2024-05-28
USCMUR 46.25 0.23 0.50% 0.25% -0.17% 1.87% 2024-05-29
USCMVR 15.46 0.00 0.00% -0.01% 0.00% 0.26% 2024-05-24
USCMWK 1738.2 1.0 0.06% 0.27% -0.10% 70.98% 2024-05-29
USCIQD 1313.3 0.7 0.06% 0.26% 0.25% 0.41% 2024-05-29
USCIRR 42062.9 13.3 -0.03% 0.00% 0.00% 0.15% 2024-05-28
USCISK 137.54 0.13 0.10% -0.54% -1.93% -1.25% 2024-05-29
USCJMD 155.84 0.09 0.06% -0.15% -0.27% 1.67% 2024-05-29
USCJOD 0.71 0.00 0.01% 0.01% 0.03% 0.12% 2024-05-29
USCCLP 896.31 4.97 -0.55% 0.88% -4.84% 11.38% 2024-05-28
USCFJD 2.26 0.00 -0.01% -0.09% -0.97% -0.60% 2024-05-29
USCGEL 2.78 0.02 0.81% 2.58% 3.72% 8.79% 2024-05-29
USCGHS 14.75 0.06 0.44% 1.72% 8.06% 37.85% 2024-05-29
USCGMD 67.75 0.03 -0.04% -0.03% 0.00% 16.43% 2024-05-28
USCGNF 8618.4 4.7 0.05% 0.21% 0.26% 1.30% 2024-05-29
USCGTQ 7.79 0.00 0.05% 0.30% 0.23% -0.28% 2024-05-29
USCGYD 208.80 0.01 0.00% -0.24% -0.24% -1.04% 2024-05-28
USCHKD 7.81 0.00 0.01% 0.11% -0.16% -0.19% 2024-05-29
USCHNL 24.77 0.01 0.05% 0.09% -0.21% 0.98% 2024-05-29
USCHTG 132.92 0.07 0.06% -0.16% 0.27% -4.92% 2024-05-29
USCHUF 355.18 1.05 0.30% 0.04% -2.69% 2.45% 2024-05-29
USCBSD 1.00 0.00 0.05% 0.22% 0.27% 0.25% 2024-05-29
USCCDF 2794.9 4.9 0.17% 0.17% 0.36% 21.54% 2024-05-27
USCBTN 83.13 0.15 -0.18% -0.30% -0.21% 0.50% 2024-05-27
USCBWP 13.54 0.01 0.06% 1.69% -1.22% -1.56% 2024-05-29
USCBYR 3.28 0.00 0.06% 0.23% 0.27% 30.29% 2024-05-29
USCCOP 3860.2 9.7 -0.25% 0.98% -1.25% -13.06% 2024-05-28
USCCRC 515.52 0.28 0.05% 0.59% 2.76% -4.47% 2024-05-29
USCCUC 24.00 0.00 -0.01% -0.01% 0.00% -0.01% 2024-05-27
USCCVE 102.02 0.12 0.11% 0.00% -1.23% -0.91% 2024-05-29
USCCZK 22.78 0.06 0.27% 0.01% -2.89% 3.14% 2024-05-29
USCDAI 1.00 0.00 0.03% 0.13% 0.09% -1.79% 2024-05-28
USCDJF 178.50 0.10 0.06% 0.44% 0.26% 0.54% 2024-05-29
USCDKK 6.88 0.01 0.09% 0.11% -1.13% -1.07% 2024-05-29
USCDOP 59.08 0.03 0.05% 0.65% 0.35% 8.49% 2024-05-29
USCDOT 0.14 0.00 2.86% 2.33% -9.42% -25.41% 2024-05-28
USCDZD 134.64 0.08 0.06% 0.21% 0.18% -1.39% 2024-05-29
USCEGP 47.38 0.17 -0.35% 1.51% -1.09% 53.60% 2024-05-29
USCERN 15.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-28
USCETB 57.60 0.03 0.05% 0.53% 0.69% 6.10% 2024-05-29
USCAVX 0.027 0.001 2.79% 7.90% -8.87% -59.79% 2024-05-28
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.30% 2024-05-28
USCBCH 0.002 0.000 3.92% 9.40% -0.47% -75.19% 2024-05-28
USCBDT 117.65 0.06 0.05% 0.40% 7.22% 9.77% 2024-05-29
USCBGN 1.80 0.00 0.12% 0.11% -1.18% -1.25% 2024-05-29
USCBHD 0.38 0.00 -0.01% -0.02% 0.00% -0.01% 2024-05-29
USCBIF 2877.8 1.6 0.06% -0.07% 0.10% 2.94% 2024-05-29
USCBIH 1.81 0.00 -0.10% -0.03% -1.43% 0.88% 2024-05-13
USCBNB 0.002 0.000 0.20% -0.60% -1.03% -47.83% 2024-05-28
USCBND 1.35 0.00 0.05% 0.29% -0.63% -0.17% 2024-05-29
USCBOB 6.93 0.00 0.05% 0.23% 0.05% 0.98% 2024-05-29
USCADA 2.18 0.04 2.07% 9.71% 0.16% -16.40% 2024-05-28
USCAED 3.67 0.00 0.00% 0.00% 0.00% 0.03% 2024-05-29
USCAFN 71.82 0.03 -0.04% -0.10% -0.43% -17.91% 2024-05-24
USCALG 5.13 0.06 1.22% -7.60% -0.82% -21.29% 2024-05-28
USCALL 92.80 0.05 0.05% 0.46% -1.12% -9.66% 2024-05-29
USCAMD 388.03 0.25 0.07% 0.10% -0.51% 0.68% 2024-05-28
USCAOA 860.99 2.11 0.25% 0.13% 2.11% 54.58% 2024-05-29
USCARS 893.52 0.00 0.00% 0.51% 1.91% 275.20% 2024-05-29
USCATM 0.11 0.00 -0.67% 2.25% -6.42% 25.41% 2024-05-28

Exchange Rates