十字架 価格 日 % 毎週 毎月 YoY 日付
VNDJPY 0.00624632 0.00010936 1.78% 2.78% 2.31% 9.34% 2024-04-26
VNDCNY 0.000286763 0.000000610 0.21% 0.65% -2.02% -2.99% 2024-04-26
VNDCHF 0.0000360746 0.0000000809 0.22% 0.82% -1.06% -5.41% 2024-04-26
VNDCAD 0.0000539294 0.0000000625 0.12% -0.19% -1.48% -6.97% 2024-04-26
VNDMXN 0.000676952 0.000001472 -0.22% 0.84% 1.54% -11.95% 2024-04-26
VNDINR 0.00329074 0.00000580 0.18% 0.43% -2.08% -5.56% 2024-04-26
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
VNDRUB 0.00361886 0.00000679 -0.19% -1.15% -2.98% 3.98% 2024-04-26
VNDKRW 0.0543665 0.0002681 0.50% 0.61% -0.17% -4.82% 2024-04-26
VNDIDR 0.64082 0.00205 0.32% 0.55% 0.21% 2.20% 2024-04-26
VNDTRY 0.001281578 0.000001593 -0.12% 0.42% -1.49% 54.61% 2024-04-26
VNDSAR 0.000147979 0.000000067 0.05% 0.37% -2.21% -7.50% 2024-04-26
VNDSEK 0.000431513 0.000002375 0.55% 0.57% 0.82% -1.64% 2024-04-26
VNDNGN 0.0515376 0.0009805 1.94% 13.93% -9.74% 162.69% 2024-04-26
VNDPLN 0.000159199 0.000000650 0.41% 0.24% -0.95% -9.98% 2024-04-26
VNDARS 0.03451516 0.00005790 0.17% 0.80% -0.24% 264.51% 2024-04-26
VNDNOK 0.000435127 0.000002777 0.64% 0.55% 0.14% -3.89% 2024-04-26
VNDTWD 0.00128613 0.00000135 0.11% 0.58% -0.31% -1.77% 2024-04-26
VNDIRR 1.66009 0.00082 0.05% 0.42% -2.03% -7.33% 2024-04-26
VNDAED 0.000144917 0.000000077 0.05% 0.40% -2.20% -7.47% 2024-04-26
VNDCOP 0.15375 0.00253 -1.62% 0.12% -1.31% -22.48% 2024-04-26
VNDCRC 0.0200370 0.0002121 1.07% 1.51% -0.82% -12.70% 2024-04-26
VNDCUC 0.00094693 0.00000047 0.05% 0.39% -2.21% -7.50% 2024-04-26
VNDCVE 0.00408123 0.00001102 0.27% -0.08% -0.66% -4.28% 2024-04-26
VNDCZK 0.000921996 0.000001955 -0.21% -0.72% -2.18% 1.66% 2024-04-26
VNDDAI 0.0000 0.0000 0.07% 0.34% -2.18% -7.49% 2024-04-26
VNDDJF 0.00701203 0.00001106 -0.16% 0.19% -2.14% -7.41% 2024-04-26
VNDDKK 0.000275155 0.000000991 0.36% 0.01% -0.97% -4.54% 2024-04-26
VNDDOP 0.00231173 0.00001006 -0.43% -0.93% -2.74% -0.44% 2024-04-26
VNDDOT 0.0000 0.0000 1.65% -0.50% 36.08% -18.42% 2024-04-26
VNDDZD 0.00529828 0.00001379 -0.26% 0.16% -2.22% -8.08% 2024-04-26
VNDEGP 0.001889532 0.000000541 0.03% -0.51% -0.78% 43.60% 2024-04-26
VNDERN 0.000591833 0.000000292 0.05% 0.39% -2.21% -7.50% 2024-04-26
VNDETB 0.00226312 0.00000738 0.33% 0.81% -0.91% -2.02% 2024-04-26
VNDETH 0.000000012610 0.000000000130 1.04% -1.86% 9.73% -43.24% 2024-04-26
VNDEUR 0.0000368991 0.0000001344 0.37% 0.05% -0.99% -4.61% 2024-04-26
VNDFJD 0.0000892681 0.0000013264 -1.46% -0.24% -2.94% -7.02% 2024-04-26
VNDGBP 0.0000315985 0.0000000678 0.22% -0.55% -1.02% -7.49% 2024-04-26
VNDGEL 0.000105662 0.000000027 -0.03% 0.70% -2.10% 0.21% 2024-04-26
VNDGHS 0.000536200 0.000002236 0.42% 1.44% 1.06% 8.84% 2024-04-26
VNDGMD 0.00268002 0.00000132 0.05% 0.43% -2.03% 4.72% 2024-04-26
VNDGNF 0.33901 0.00014 -0.04% 0.30% -1.16% -6.59% 2024-04-26
VNDGTQ 0.000306709 0.000000135 -0.04% 0.34% -2.35% -7.75% 2024-04-26
VNDGYD 0.00824226 0.00001171 -0.14% 0.39% -1.92% -8.42% 2024-04-26
VNDHKD 0.000308822 0.000000136 0.04% 0.33% -2.17% -7.76% 2024-04-26
VNDHNL 0.00097374 0.00000073 -0.07% 0.11% -1.93% -6.96% 2024-04-26
VNDHTG 0.00522479 0.00000300 -0.06% 0.21% -2.27% -19.41% 2024-04-26
VNDHUF 0.0144651 0.0000291 0.20% -0.47% -1.61% 0.31% 2024-04-26
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
VNDALG 0.0002 0.0000 2.31% -12.42% 34.79% -14.23% 2024-04-26
VNDALL 0.00370708 0.00000385 -0.10% -0.63% -4.25% -13.56% 2024-04-26
VNDAMD 0.0153324 0.0000488 -0.32% -1.00% -3.48% -6.74% 2024-04-26
VNDAOA 0.0332602 0.0000200 -0.06% 0.58% -1.04% 54.41% 2024-04-26
VNDBSD 0.0000394338 0.0000000062 -0.02% 0.33% -2.26% -7.55% 2024-04-26
VNDBWP 0.000542399 0.000002296 -0.42% -0.35% -1.46% -3.10% 2024-04-26
VNDBYR 0.000129050 0.000000020 -0.02% 0.33% -2.07% 20.15% 2024-04-26
VNDATM 0.0000 0.0000 0.52% -1.20% 48.24% 28.27% 2024-04-26
VNDAUD 0.0000604006 0.0000000674 -0.11% -1.36% -2.20% -6.13% 2024-04-26
VNDAVX 0.0000 0.0000 3.69% 1.42% 53.36% -52.34% 2024-04-26
VNDAZN 0.0000670744 0.0000000331 0.05% 0.39% -1.92% -7.22% 2024-04-26
VNDBCH 0.0000 0.0000 -0.44% -0.38% 9.94% -77.53% 2024-04-26
VNDBDT 0.00432781 0.00000045 -0.01% 0.33% -2.04% -4.37% 2024-04-26
VNDBGN 0.0000721077 0.0000002162 0.30% -0.07% -1.03% -4.67% 2024-04-26
VNDBHD 0.0000148716 0.0000000046 0.03% 0.38% -2.23% -7.52% 2024-04-26
VNDBIF 0.1130519 0.0002873 -0.25% 0.27% -1.46% 28.33% 2024-04-26
VNDBIH 0.0000721641 0.0000002722 0.38% 0.04% -0.96% -4.57% 2024-04-26
VNDBNB 0.0000 0.0000 2.60% -6.61% -5.98% -48.60% 2024-04-26
VNDBND 0.0000536737 0.0000000765 0.14% 0.25% -1.28% -5.70% 2024-04-26
VNDBOB 0.000273482 0.000000364 0.13% 0.48% -0.90% -6.40% 2024-04-26
VNDISK 0.00554587 0.00002916 0.53% -0.08% -0.87% -3.72% 2024-04-26
VNDJMD 0.00615587 0.00000763 0.12% 0.50% -0.30% -4.42% 2024-04-26
VNDJOD 0.0000279582 0.0000000098 0.04% 0.38% -2.13% -7.52% 2024-04-26
VNDKES 0.00531860 0.00000527 -0.10% 1.37% 0.24% -8.18% 2024-04-26
VNDKGS 0.00350393 0.00000041 0.01% 0.16% -2.98% -6.14% 2024-04-26
VNDKHR 0.16019 0.00004 0.03% 0.30% -1.53% -8.51% 2024-04-26
VNDKMF 0.0181051 0.0000089 0.05% -0.41% -1.33% -5.00% 2024-04-26
VNDILS 0.000149769 0.000000448 0.30% 1.43% 0.96% -3.22% 2024-04-26
VNDIQD 0.0516597 0.0000041 -0.01% 0.33% -2.19% -7.47% 2024-04-26
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
VNDKYD 0.0000327481 0.0000000161 0.05% 0.39% -2.21% -6.94% 2024-04-26
VNDKZT 0.0174784 0.0000509 -0.29% -0.38% -3.60% -10.05% 2024-04-26
VNDLAK 0.84191 0.00005 -0.01% 0.47% 0.22% 14.10% 2024-04-26
VNDLBP 3.5313068 0.0021646 -0.06% 0.32% -2.21% 451.94% 2024-04-26
VNDLKR 0.01167251 0.00004110 -0.35% -1.67% -3.82% -14.48% 2024-04-26
VNDLNK 0.0000 0.0000 1.09% -2.96% 30.41% -54.10% 2024-04-26
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
VNDLSL 0.000750049 0.000000370 0.05% -0.34% -1.57% -3.90% 2024-04-26
VNDLTC 0.000000448817 0.000000021500 -4.57% -7.45% 4.53% -5.48% 2024-04-26
VNDLUN 0.3587 0.0002 0.05% -17.86% 33.35% -7.50% 2024-04-26
VNDLYD 0.000191873 0.000000377 -0.20% 0.05% -1.49% -5.34% 2024-04-26
VNDMAD 0.000398328 0.000001198 -0.30% -0.13% -2.62% -7.15% 2024-04-26
VNDMDL 0.000700725 0.000001691 -0.24% -0.45% -1.39% -8.23% 2024-04-26
VNDMGA 0.17519 0.00019 0.11% 1.20% -0.23% -6.48% 2024-04-26
VNDMKD 0.00227021 0.00000718 0.32% -0.08% -0.48% -4.68% 2024-04-26
VNDMMK 0.0828122 0.0000102 -0.01% 0.33% -1.97% -7.27% 2024-04-26
VNDMNT 0.13399 0.00005 0.03% 0.45% -1.19% -9.47% 2024-04-26
VNDMOP 0.000317982 0.000000222 0.07% 0.28% -2.21% -7.79% 2024-04-26
VNDMTC 0.0001 0.0000 2.65% -3.88% 39.92% 33.04% 2024-04-26
VNDMUR 0.00182837 0.00000249 -0.14% -0.02% -1.79% -4.10% 2024-04-26
VNDMVR 0.000609982 0.000000301 0.05% 0.46% -1.96% -7.26% 2024-04-26
VNDMWK 0.0683522 0.0003060 -0.45% -0.04% -1.32% 57.19% 2024-04-26
VNDTZS 0.10219 0.00044 0.44% 0.34% -0.87% 2.12% 2024-04-26
VNDUAH 0.00156148 0.00000173 -0.11% -0.22% -1.30% -0.87% 2024-04-26
VNDUGX 0.15041 0.00015 0.10% 0.43% -4.07% -5.46% 2024-04-26
VNDUNI 0.0000 0.0000 3.75% -1.88% 56.01% -32.99% 2024-04-26
VNDURY 0.00152396 0.00001144 0.76% 0.99% 0.70% -7.70% 2024-04-26
VNDUSC 0.0000 0.0000 0.05% 0.40% -2.21% -7.49% 2024-04-26
VNDUSD 0.0000394555 0.0000000195 0.05% 0.39% -2.21% -7.50% 2024-04-26
VNDUST 0.0000 0.0000 0.05% 0.46% -2.22% -7.47% 2024-04-26
VNDUZS 0.49843 0.00063 -0.13% -0.18% -1.76% 2.64% 2024-04-26
VNDXAF 0.0241115 0.0000107 -0.04% -0.42% -1.34% -4.94% 2024-04-26
VNDXLM 0.0003 0.0000 -0.08% -1.60% 14.30% -23.49% 2024-04-26
VNDXMR 0.0000 0.0000 -0.34% -2.80% 11.11% 18.32% 2024-04-26
VNDXOF 0.0241112 0.0000039 -0.02% -0.32% -0.73% -4.47% 2024-04-26
VNDXPF 0.00440126 0.00000217 0.05% -0.41% -0.71% -4.33% 2024-04-26
VNDXRP 0.0000750404 0.0000000099 0.01% -3.77% 13.97% -17.73% 2024-04-26
VNDYER 0.0098787 0.0000049 0.05% 0.40% -1.96% -7.35% 2024-04-26
VNDZAR 0.000741931 0.000008743 -1.16% -1.15% -2.69% -4.83% 2024-04-26
VNDZMW 0.0010 0.0000 0.64% 3.56% 3.60% 38.03% 2024-04-26
VNDADA 0.0001 0.0000 1.87% 2.04% 36.57% -18.01% 2024-04-26
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.32% -5.87% 2024-04-26
VNDNZD 0.0000664402 0.0000002368 0.36% -0.48% -1.15% -4.25% 2024-04-26
VNDOMR 0.0000151868 0.0000000051 0.03% 0.38% -2.23% -7.28% 2024-04-26
VNDPAB 0.0000394330 0.0000000070 -0.02% 0.33% -2.27% -7.55% 2024-04-26
VNDPEN 0.000148138 0.000001101 0.75% 0.79% -1.09% -6.30% 2024-04-26
VNDPGK 0.000152215 0.000000295 0.19% 1.91% -0.10% 1.39% 2024-04-26
VNDPHP 0.00227461 0.00000440 -0.19% 0.57% 0.26% -4.28% 2024-04-26
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.00% -9.13% 2024-04-26
VNDPYG 0.29362 0.00064 0.22% 0.98% -1.30% -4.89% 2024-04-26
VNDQAR 0.000143855 0.000000071 0.05% 0.39% -2.18% -7.34% 2024-04-26
VNDRON 0.000183630 0.000000710 0.39% 0.07% -0.87% -3.80% 2024-04-26
VNDRSD 0.00432267 0.00001582 0.37% 0.07% -0.91% -4.61% 2024-04-26
VNDMYR 0.000188104 0.000000302 -0.16% 0.05% -1.43% -1.12% 2024-04-26
VNDMZN 0.00249951 0.00001178 -0.47% -0.53% -1.96% -7.34% 2024-04-26
VNDNAD 0.000750049 0.000000370 0.05% -0.34% -1.62% -3.80% 2024-04-26
VNDNIO 0.00145118 0.00000190 0.13% -0.09% -1.76% -5.88% 2024-04-26
VNDRWF 0.0508988 0.0002103 -0.41% -0.18% -1.13% 8.22% 2024-04-26
VNDSCR 0.000534030 0.000015035 -2.74% -0.26% -2.92% -7.75% 2024-04-26
VNDSDG 0.0236299 0.0000097 0.04% 0.41% -2.19% -7.35% 2024-04-26
VNDTTD 0.000267932 0.000000076 -0.03% 0.39% -1.61% -6.94% 2024-04-26
VNDSGD 0.0000537660 0.0000001669 0.31% 0.49% -1.11% -5.53% 2024-04-26
VNDSLL 0.89359 0.00128 0.14% 0.66% -2.36% -5.09% 2024-04-26
VNDSOL 0.0000 0.0000 4.38% 3.07% 30.03% -85.19% 2024-04-26
VNDSOS 0.0224107 0.0000110 0.05% 0.39% -2.21% -7.01% 2024-04-26
VNDSRD 0.001336378 0.000005714 -0.43% -0.83% -3.99% -15.75% 2024-04-26
VNDSSP 0.0622045 0.0000307 0.05% 0.36% -2.56% 73.92% 2024-04-26
VNDSTD 0.000900572 0.000012373 -1.36% -1.97% -1.35% -4.94% 2024-04-26
VNDSVC 0.000345041 0.000000046 -0.01% 0.33% -2.26% -7.54% 2024-04-26
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
VNDSZL 0.000743946 0.000005734 -0.76% -0.94% -2.42% -4.71% 2024-04-26
VNDTHB 0.00145985 0.00000054 -0.04% 0.84% -0.46% 0.25% 2024-04-26
VNDTJS 0.000430812 0.000000529 0.12% 0.33% -2.22% -7.34% 2024-04-26
VNDTMT 0.000138094 0.000000068 0.05% 0.11% -1.93% -7.23% 2024-04-26
VNDTND 0.000124206 0.000000061 0.05% 0.30% -1.33% -4.08% 2024-04-26

Exchange Rates