十字架 価格 日 % 毎週 毎月 YoY 日付
ADAALG 2.3449 0.0380 1.65% -5.80% -6.20% 5.76% 2024-05-08
AEDALG 1.4180 0.0247 1.77% -0.52% 22.51% -9.00% 2024-05-07
AFNALG 0.0709 0.0009 -1.22% -1.89% 18.76% 8.08% 2024-05-06
ALLALG 0.0558 0.0010 1.86% 0.05% 23.69% -7.66% 2024-05-07
AMDALG 0.0132 0.0001 -1.03% -2.21% 20.23% -16.37% 2024-05-06
AOAALG 0.0062 0.0001 1.65% -0.57% 26.29% -48.70% 2024-05-07
ARSALG 0.0059 0.0001 1.78% -0.91% 20.05% -77.85% 2024-05-07
ATMALG 47.8964 0.8048 1.71% 11.99% 1.68% -24.47% 2024-05-07
AUDALG 3.4367 0.0475 1.40% 0.06% 27.88% -16.66% 2024-05-07
AVXALG 194.0080 3.7317 1.96% 3.74% -6.20% 104.12% 2024-05-07
AZNALG 3.0637 0.0533 1.77% -0.52% 27.96% -14.60% 2024-05-07
BCHALG 2508.8269 87.5372 3.62% 2.67% -13.73% 274.77% 2024-05-07
BDTALG 0.0475 0.0008 1.80% -0.51% 22.26% -16.52% 2024-05-07
BGNALG 2.8673 0.0494 1.75% -0.07% 21.68% -16.23% 2024-05-07
BHDALG 13.8156 0.2357 1.74% -0.53% 22.51% -8.98% 2024-05-07
BIFALG 0.0018 0.0000 2.08% -0.11% 27.30% -38.13% 2024-05-07
BIHALG 2.8580 0.2501 -8.05% 3.25% 22.07% -10.30% 2024-05-03
BNBALG 3082.2917 80.2446 2.67% -1.04% 24.63% 66.72% 2024-05-07
BNDALG 3.8589 0.0683 1.80% 0.22% 27.74% -15.94% 2024-05-07
BOBALG 0.7539 0.0134 1.80% -0.30% 21.47% -14.95% 2024-05-07
BRLALG 1.0260 0.0178 1.77% 0.29% 22.24% -15.47% 2024-05-07
BSDALG 5.2097 0.0922 1.80% -0.52% 28.00% -14.32% 2024-05-07
BTCALG 333515.6250 10,230.0569 3.16% -0.26% 13.17% 101.32% 2024-05-07
BTNALG 0.0613 0.0009 -1.50% 0.90% 21.02% -11.48% 2024-05-06
BWPALG 0.3825 0.0317 -7.66% 3.86% 23.18% -11.16% 2024-05-03
BYRALG 1.5913 0.0273 1.74% -0.55% 22.24% -34.10% 2024-05-07
CADALG 3.8077 0.0645 1.72% -0.60% 26.96% -16.26% 2024-05-07
CDFALG 0.0018 0.0000 -1.43% 1.09% 20.92% -28.54% 2024-05-06
CHFALG 5.7414 0.0965 1.71% -0.12% 27.72% -16.04% 2024-05-07
CLPALG 0.0056 0.0001 1.75% 4.95% 24.78% -20.98% 2024-05-07
CNYALG 0.7212 0.0120 1.69% -0.22% 22.93% -17.92% 2024-05-07
COPALG 0.0013 0.0000 1.75% -0.17% 18.48% -0.93% 2024-05-07
CRCALG 0.0102 0.0002 1.81% -2.42% 20.41% -9.83% 2024-05-07
CUCALG 0.2132 0.0031 -1.43% 1.09% 21.14% -9.54% 2024-05-06
CVEALG 0.0507 0.0003 0.60% 3.58% 22.09% -10.29% 2024-05-07
CZKALG 0.2244 0.0039 1.79% 0.53% 23.13% -21.61% 2024-05-07
DAIALG 5.2029 0.0857 1.68% -0.54% 22.37% -9.06% 2024-05-07
DJFALG 0.0292 0.0005 1.76% -0.56% 22.16% -9.26% 2024-05-07
DKKALG 0.7527 0.0138 1.87% 0.06% 21.84% -16.24% 2024-05-07
DOPALG 0.0897 0.0015 1.74% 0.87% 29.98% -19.82% 2024-05-07
DOTALG 37.4250 0.9491 2.60% 8.31% 1.18% 15.03% 2024-05-07
DZDALG 0.0387 0.0006 1.69% -0.66% 22.37% -14.18% 2024-05-07
EGPALG 0.1083 0.0098 -8.32% 2.49% 21.30% -40.73% 2024-05-03
ERNALG 0.3472 0.0011 0.32% 2.88% 23.29% -7.94% 2024-05-07
ETBALG 0.0915 0.0020 2.25% -0.06% 21.95% -18.48% 2024-05-07
ETHALG 16006.6667 318.8468 2.03% -5.03% 10.68% 45.65% 2024-05-07
EURALG 5.6158 0.1055 1.91% 0.11% 27.07% -16.07% 2024-05-07
FJDALG 2.3198 0.0404 1.77% 1.07% 27.88% -15.22% 2024-05-07
GBPALG 6.5434 0.1166 1.81% -0.49% 27.07% -14.71% 2024-05-07
GELALG 1.9441 0.0263 1.37% -0.30% 21.18% -21.25% 2024-05-07
GHSALG 0.3776 0.0072 1.96% -1.57% 18.11% -28.28% 2024-05-07
GMDALG 0.0768 0.0013 1.73% -0.56% 22.28% -18.75% 2024-05-07
GNFALG 0.0006 0.0000 2.33% -0.50% 21.20% -15.22% 2024-05-07
GTQALG 0.6702 0.0119 1.81% -0.53% 22.65% -14.13% 2024-05-07
GYDALG 0.0249 0.0001 0.32% 2.93% 22.99% -6.97% 2024-05-07
HKDALG 0.6659 0.0114 1.74% -0.46% 22.62% -14.04% 2024-05-07
HNLALG 0.2107 0.0044 2.12% -0.08% 22.10% -15.01% 2024-05-07
HTGALG 0.0393 0.0007 1.86% -0.58% 22.20% -6.36% 2024-05-07
HUFALG 0.0144 0.0002 1.73% 0.63% 22.15% -19.81% 2024-05-07
IDRALG 0.0003 0.0000 1.71% 0.75% 20.89% -21.58% 2024-05-07
ILSALG 1.4087 0.0285 2.06% 0.71% 24.32% -15.82% 2024-05-07
INRALG 0.0604 0.0009 -1.43% -3.68% 18.40% -18.73% 2024-05-07
IQDALG 0.0038 0.0001 -1.46% -3.68% 18.53% -11.93% 2024-05-07
IRRALG 0.0001 0.0000 -1.49% -3.71% 18.41% -12.02% 2024-05-07
ISKALG 0.0362 0.0005 -1.36% -3.14% 17.81% -18.44% 2024-05-07
JMDALG 0.0322 0.0005 -1.52% -4.04% 20.86% -19.63% 2024-05-07
JODALG 7.2129 0.0094 -0.13% -2.37% 20.11% -10.69% 2024-05-07
JPYALG 0.0331 0.0001 -0.31% -1.20% 23.40% -26.49% 2024-05-07
KESALG 0.0386 0.0009 2.51% -0.54% 17.49% -13.41% 2024-05-07
KGSALG 0.0575 0.0002 -0.39% -2.64% 20.80% -17.45% 2024-05-07
KHRALG 0.0012 0.0000 -0.53% 8.06% 19.14% -8.35% 2024-05-07
KMFALG 0.0111 0.0000 -0.43% 1.00% 19.37% -12.52% 2024-05-07
KPWALG 0.0394 0.0006 -1.43% 1.09% 21.14% -9.54% 2024-05-06
KRWALG 0.0038 0.0000 -0.70% -1.45% 19.22% -18.46% 2024-05-07
KWDALG 16.5620 0.0810 -0.49% -2.58% 19.79% -11.35% 2024-05-07
KYDALG 6.1659 0.0893 -1.43% 1.09% 21.14% -10.08% 2024-05-06
KZTALG 0.0116 0.0001 -0.53% -1.86% 21.93% -15.24% 2024-05-06
LAKALG 0.0002 0.0000 -0.53% -2.77% 18.26% -31.58% 2024-05-07
LBPALG 0.0001 0.0000 -0.45% -2.75% 19.63% -85.98% 2024-05-07
LKRALG 0.0170 0.0002 -1.43% -3.53% 19.54% -11.17% 2024-05-07
LNKALG 73.9904 0.2068 -0.28% 0.34% -2.93% 85.35% 2024-05-07
LRDALG 0.0265 0.0003 -1.17% 1.40% 21.42% -22.94% 2024-05-06
LSLALG 0.2755 0.0014 -0.51% 3.46% 21.86% -11.01% 2024-05-07
LTCALG 417.8208 4.9242 1.19% -4.60% -2.75% -13.74% 2024-05-07
LUNALG 0.0006 0.0000 -0.51% -2.75% -5.90% -2.12% 2024-05-07
LYDALG 1.0490 0.0040 -0.38% -2.32% 19.03% -13.23% 2024-05-07
MADALG 0.5077 0.0023 -0.45% -1.99% 20.10% -16.55% 2024-05-07
MDLALG 0.2874 0.0026 -0.88% -2.87% 18.90% -16.02% 2024-05-07
MGAALG 0.0011 0.0000 -0.81% -2.77% 22.17% -17.41% 2024-05-07
MKDALG 0.0891 0.0004 -0.50% -2.20% 19.34% -18.37% 2024-05-07
MMKALG 0.0024 0.0000 -0.52% -2.79% 19.38% -16.53% 2024-05-07
MNTALG 0.0015 0.0000 -0.54% 8.45% 19.19% -7.28% 2024-05-07
MOPALG 0.6319 0.0038 -0.60% -2.71% 19.85% -15.98% 2024-05-07
MROALG 0.1283 0.0000 0.03% -3.28% 19.24% -23.47% 2024-05-07
MTCALG 3.6195 0.0154 -0.42% -2.72% -6.52% -35.00% 2024-05-07
MURALG 0.1102 0.0003 -0.26% -2.46% 19.74% -18.05% 2024-05-07
MVRALG 0.3296 0.0017 -0.51% 0.64% 20.29% -10.17% 2024-05-07
MWKALG 0.0029 0.0000 -0.12% -2.42% 18.56% -50.79% 2024-05-07
MXNALG 0.3011 0.0021 -0.68% -2.17% 16.48% -11.92% 2024-05-07
MYRALG 1.0746 0.0052 -0.48% -2.19% 19.94% -21.62% 2024-05-07
MZNALG 0.0802 0.0004 -0.51% -3.04% 25.73% -16.63% 2024-05-07
NADALG 0.2757 0.0013 -0.46% 3.52% 22.13% -10.92% 2024-05-07
NGNALG 0.0037 0.0000 -0.57% -4.70% 11.11% -72.18% 2024-05-07
NIOALG 0.1383 0.0010 -0.73% -2.92% 19.09% -17.78% 2024-05-07
NOKALG 0.4684 0.0042 -0.88% -1.66% 18.00% -19.19% 2024-05-07
NPRALG 0.0381 0.0002 -0.49% -2.82% 19.44% -17.99% 2024-05-07
NZDALG 3.0620 0.0131 -0.43% -2.03% 24.78% -20.60% 2024-05-07
OMRALG 13.2292 0.0670 -0.50% -2.74% 19.80% -10.99% 2024-05-07
PABALG 5.0908 0.0269 -0.53% -2.79% 24.74% -16.28% 2024-05-07
PENALG 1.3648 0.0079 -0.58% -2.11% 17.59% -17.24% 2024-05-07
PGKALG 1.3150 0.0260 -1.94% -4.72% 22.20% -23.97% 2024-05-07
PHPALG 0.0890 0.0003 -0.38% -2.11% 18.26% -19.11% 2024-05-07
PKRALG 0.0183 0.0001 -0.60% -2.75% 19.42% -9.45% 2024-05-07
PLNALG 1.2735 0.0065 -0.51% -2.07% 18.18% -13.26% 2024-05-07
PYGALG 0.0007 0.0000 -0.32% -2.99% 18.12% -19.81% 2024-05-07
QARALG 1.3984 0.0072 -0.51% -2.62% 19.86% -10.60% 2024-05-07
RONALG 1.1019 0.0065 -0.58% -2.28% 18.67% -19.02% 2024-05-07
RSDALG 0.0468 0.0002 -0.49% -2.27% 18.90% -17.98% 2024-05-07
RUBALG 0.0559 0.0001 -0.25% -0.73% 21.60% -28.57% 2024-05-07
RWFALG 0.0039 0.0000 -0.85% -3.38% 22.70% -28.80% 2024-05-07
SARALG 1.3576 0.0069 -0.51% -2.75% 19.76% -11.03% 2024-05-07
SCRALG 0.3722 0.0029 -0.77% -2.93% 18.41% -18.97% 2024-05-07
SDGALG 0.0085 0.0000 -0.51% -3.10% 19.30% -11.33% 2024-05-07
SEKALG 0.4703 0.0031 -0.66% -1.79% 17.65% -21.44% 2024-05-07
SGDALG 3.7635 0.0225 -0.60% -2.23% 19.39% -18.02% 2024-05-07
SLLALG 0.0002 0.0000 -0.99% 1.10% 20.79% -9.12% 2024-05-07
SOLALG 789.7359 7.1873 0.92% 9.60% 3.47% 520.45% 2024-05-07
SOSALG 0.0089 0.0001 -1.03% -3.26% 19.13% -11.95% 2024-05-07
SRDALG 0.1524 0.0013 -0.82% 1.94% 25.08% -0.37% 2024-05-06
SSPALG 0.0032 0.0000 0.65% -1.12% 17.74% -52.35% 2024-05-06
STDALG 0.2238 0.0032 1.44% -0.84% 18.97% -18.08% 2024-05-07
SVCALG 0.5818 0.0030 -0.52% -2.78% 19.73% -16.28% 2024-05-07
SYPALG 0.0004 0.0000 0.65% -1.12% 19.24% -82.70% 2024-05-06
SZLALG 0.2755 0.0013 -0.46% -0.93% 21.19% -17.05% 2024-05-07
THBALG 0.1381 0.0011 -0.82% -2.38% 18.75% -23.07% 2024-05-07
TJSALG 0.4671 0.0016 -0.34% -2.56% 20.29% -16.28% 2024-05-07
TMTALG 1.4506 0.0116 -0.79% -2.75% 19.08% -11.53% 2024-05-07
TNDALG 1.6280 0.0083 -0.51% 1.23% 20.16% -12.42% 2024-05-07
TRYALG 0.1578 0.0009 -0.55% -2.24% 18.88% -49.41% 2024-05-07
TTDALG 0.7515 0.0037 -0.49% -2.32% 18.74% -16.55% 2024-05-07
TWDALG 0.1573 0.0012 -0.79% -2.43% 18.80% -20.69% 2024-05-07
TZSALG 0.0020 0.0000 -0.28% -2.52% 19.30% -23.88% 2024-05-07
UAHALG 0.1295 0.0007 -0.55% -1.88% 18.29% -21.33% 2024-05-07
UGXALG 0.0014 0.0000 -0.38% -1.47% 21.98% -16.93% 2024-05-07
UNIALG 38.6246 0.3620 0.95% -4.45% -20.28% 26.83% 2024-05-07
URYALG 0.1336 0.0003 -0.21% -2.58% 20.21% -14.65% 2024-05-07
USCALG 5.0918 0.0259 -0.51% -2.75% 19.76% -11.02% 2024-05-07
USDALG 5.0916 0.0261 -0.51% -2.75% 19.76% -11.02% 2024-05-07
USTALG 5.0916 0.0268 -0.52% -2.72% 19.76% -11.12% 2024-05-07
UZSALG 0.0004 0.0000 -0.36% -2.87% 25.30% -24.35% 2024-05-07
VESALG 0.1394 0.0007 -0.50% 0.17% 19.19% -38.48% 2024-05-07
VNDALG 0.0002 0.0000 -0.63% -10.20% 17.59% -22.74% 2024-05-07
XAFALG 0.0084 0.0000 -0.55% -2.32% 18.91% -19.21% 2024-05-07
XLMALG 0.5607 0.0014 -0.26% -4.65% 1.99% 5.76% 2024-05-07
XMRALG 668.2065 0.8825 -0.13% -1.25% 20.81% -28.42% 2024-05-07
XOFALG 0.0084 0.0001 -0.63% -2.54% 18.29% -18.77% 2024-05-07
XPFALG 0.0458 0.0003 -0.67% 0.87% 18.95% -12.59% 2024-05-07
XRPALG 2.7554 0.0078 -0.28% 2.08% 9.40% 5.37% 2024-05-07
YERALG 0.0203 0.0001 -0.51% -2.91% 19.56% -16.42% 2024-05-07
ZARALG 0.2756 0.0013 -0.48% -1.88% 21.01% -16.91% 2024-05-07
ZMWALG 0.1879 0.0004 -0.23% -4.42% 9.10% -44.24% 2024-05-07

Exchange Rates