十字架 価格 日 % 毎週 毎月 YoY 日付
USDAOA 843.030 0.113 -0.01% 0.01% 1.25% 66.84% 2024-05-03
EURAOA 907.235 5.335 0.59% 0.22% 0.56% 62.35% 2024-05-03
GBPAOA 1057.632 3.165 0.30% 0.20% 0.41% 66.59% 2024-05-03
AUDAOA 557.175 7.194 1.31% 1.24% 1.96% 65.34% 2024-05-03
NZDAOA 506.653 7.327 1.47% 0.79% 1.30% 61.05% 2024-05-03
OMRAOA 2190.38 21.37 -0.97% 0.21% 1.28% 66.78% 2024-05-02
PABAOA 842.898 8.688 -1.02% 0.05% 1.23% 66.75% 2024-05-02
PENAOA 224.415 2.277 -1.00% -1.45% -0.02% 64.44% 2024-05-02
PGKAOA 218.248 3.122 -1.41% -1.53% -1.01% 52.12% 2024-05-02
PHPAOA 14.6361 0.1177 -0.80% -0.09% -1.13% 60.69% 2024-05-02
PKRAOA 3.02877 0.02648 -0.87% 0.21% 1.06% 69.70% 2024-05-02
PLNAOA 208.487 2.516 -1.19% -0.26% -0.36% 73.11% 2024-05-02
PYGAOA 0.1124839 0.0011549 -1.02% -0.93% -0.47% 60.67% 2024-05-02
QARAOA 231.569 1.975 -0.85% 0.34% 1.37% 67.00% 2024-05-02
RONAOA 181.239 2.124 -1.16% 0.16% 0.66% 60.18% 2024-05-02
RSDAOA 7.70169 0.05502 -0.71% 0.21% 0.64% 61.79% 2024-05-02
RUBAOA 9.18382 0.03307 0.36% 1.64% 1.79% 44.80% 2024-05-02
RWFAOA 0.65304 0.00500 -0.76% -0.01% 0.19% 42.68% 2024-05-02
SARAOA 224.802 2.222 -0.98% 0.20% 1.26% 66.78% 2024-05-02
SCRAOA 60.9665 1.8345 3.10% -1.87% -0.59% 63.82% 2024-05-02
SDGAOA 1.47751 0.05562 3.91% 5.14% 6.26% 74.83% 2024-05-02
SEKAOA 77.2001 0.8004 -1.03% -0.87% 0.10% 57.33% 2024-05-02
SGDAOA 624.707 4.504 0.73% 0.61% 1.12% 64.45% 2024-05-03
SLLAOA 0.0369566 0.0006789 -1.80% -0.68% -0.30% 61.78% 2024-05-02
SOLAOA 120974.8050 5,492.2337 4.76% -1.23% -21.81% 979.28% 2024-05-03
SOSAOA 1.47790 0.02122 -1.42% -0.24% 0.82% 65.19% 2024-05-02
SRDAOA 24.8784 0.3976 -1.57% 1.24% 4.37% 81.06% 2024-05-02
SSPAOA 0.54010 0.00000 0.00% 0.87% 2.62% -10.41% 2024-05-01
STDAOA 36.8255 0.1962 -0.53% 0.51% 0.91% 62.57% 2024-05-02
SVCAOA 96.3298 0.9979 -1.03% 0.05% 1.23% 66.73% 2024-05-02
SYPAOA 0.06549 0.00000 0.00% 0.84% 2.27% -67.47% 2024-05-01
SZLAOA 45.1887 0.5908 -1.29% 3.19% 2.89% 64.48% 2024-05-02
THBAOA 22.8154 0.1950 -0.85% 0.10% 0.15% 54.45% 2024-05-02
TJSAOA 77.1895 0.7915 -1.02% 0.14% 1.23% 66.44% 2024-05-02
TMTAOA 240.898 2.388 -0.98% 0.20% 0.97% 66.32% 2024-05-02
TNDAOA 267.919 2.656 -0.98% 0.45% 0.14% 60.89% 2024-05-02
TRYAOA 26.0533 0.3222 -1.22% 0.80% 0.36% 0.13% 2024-05-02
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TWDAOA 25.9380 0.2632 -1.00% 0.24% -0.23% 58.02% 2024-05-02
TZSAOA 0.32554 0.00105 -0.32% 0.39% 0.09% 51.08% 2024-05-02
UAHAOA 21.3241 0.1817 -0.84% 0.20% -0.25% 55.79% 2024-05-02
UGXAOA 0.22184 0.00172 -0.77% 0.48% 3.19% 63.69% 2024-05-02
UNIAOA 6356.4462 361.7066 6.03% -5.41% -29.84% 133.78% 2024-05-03
URYAOA 21.9894 0.2256 -1.02% 0.56% -0.83% 68.69% 2024-05-02
USCAOA 843.0300 0.0951 -0.01% -0.10% 1.24% 66.85% 2024-05-03
FJDAOA 374.131 0.216 0.06% 1.85% 2.64% 65.76% 2024-05-03
USTAOA 843.5274 0.6046 0.07% -0.03% 1.27% 66.89% 2024-05-03
UZSAOA 0.0667277 0.0006378 -0.95% 0.68% 1.30% 50.68% 2024-05-02
VNDAOA 0.0331880 0.0000721 -0.22% 0.36% -1.25% 54.08% 2024-05-02
XAFAOA 1.37546 0.00962 -0.69% 0.51% 0.79% 61.95% 2024-05-02
XLMAOA 94.3013 2.2134 2.40% -1.81% -10.45% 99.13% 2024-05-03
XMRAOA 105937.0213 375.6429 0.36% 4.65% -1.32% 35.42% 2024-05-03
XOFAOA 1.37543 0.01477 -1.06% 0.51% -0.18% 61.28% 2024-05-02
XPFAOA 7.62993 0.07406 0.98% 2.01% 1.53% 63.57% 2024-04-30
XRPAOA 448.492 12.900 2.96% 1.11% -5.75% 94.26% 2024-05-03
YERAOA 3.36785 0.04019 -1.18% 0.20% 0.97% 66.72% 2024-05-02
ZARAOA 45.1555 0.7185 -1.57% 2.55% 2.67% 64.34% 2024-05-02
ZMWAOA 31.3055 0.4981 -1.57% -3.85% -6.54% 9.75% 2024-05-02
ADAAOA 394.6814 10.7229 2.79% -0.65% -17.23% 98.29% 2024-05-03
AEDAOA 229.561 2.272 -0.98% -0.09% 1.25% 66.81% 2024-05-02
AFNAOA 11.74807 0.11243 0.97% 0.41% -0.97% 102.45% 2024-05-01
ALGAOA 163.7080 14.8934 10.01% -3.97% -15.62% 78.83% 2024-05-03
ALLAOA 8.98013 0.12682 -1.39% 0.13% 1.62% 78.43% 2024-05-02
AMDAOA 2.17305 0.01872 -0.85% 0.43% 1.45% 65.99% 2024-05-02
ARSAOA 0.96002 0.01563 -1.60% -0.60% -1.13% -57.22% 2024-05-02
ATMAOA 7425.9984 97.6950 -1.30% 5.65% -17.88% 32.51% 2024-05-03
AVXAOA 30003.4377 1,776.7383 6.29% -0.19% -21.75% 243.82% 2024-05-03
AZNAOA 495.966 4.916 -0.98% -0.09% 0.96% 66.37% 2024-05-02
BCHAOA 382607.3698 24,786.3365 6.93% -5.40% -22.78% 529.00% 2024-05-03
BDTAOA 7.67982 0.07964 -1.03% -0.12% 1.00% 61.77% 2024-05-02
BGNAOA 462.429 1.983 -0.43% -0.11% 0.22% 61.77% 2024-05-02
BHDAOA 2236.39 21.93 -0.97% -0.10% 1.26% 66.86% 2024-05-02
BIFAOA 0.29368 0.00332 -1.12% 0.01% 0.44% 20.09% 2024-05-02
BIHAOA 462.528 3.945 -0.85% -0.08% 0.25% 61.81% 2024-05-02
BNBAOA 491739.3990 19,748.5074 4.18% -4.73% 4.94% 197.33% 2024-05-03
BNDAOA 619.925 3.998 -0.64% -0.16% 0.35% 63.20% 2024-05-02
BOBAOA 121.9882 1.2529 -1.02% 0.11% 0.51% 65.37% 2024-05-02
BRLAOA 163.9392 0.0000 0.00% 0.09% -1.64% 63.41% 2024-05-01
BSDAOA 842.889 8.696 -1.02% -0.11% 1.23% 66.81% 2024-05-02
BTCAOA 52811614 3,704,495 7.54% -2.97% -3.50% 266.36% 2024-05-03
BWPAOA 61.6377 0.6912 -1.11% 0.88% 1.13% 60.08% 2024-05-02
BYRAOA 257.570 2.642 -1.02% -0.11% 1.03% 28.36% 2024-05-02
CADAOA 616.038 1.763 0.29% -0.29% 0.07% 65.99% 2024-05-03
CDFAOA 0.30274 0.00300 -0.98% 0.01% -0.16% 21.96% 2024-05-02
CHFAOA 931.525 7.301 0.79% 0.75% 1.01% 62.91% 2024-05-03
CLPAOA 0.88652 0.00021 -0.02% -0.01% 2.45% 41.87% 2024-05-01
CNYAOA 117.2089 0.6200 0.53% 0.78% 2.03% 60.54% 2024-05-03
COPAOA 0.21608 0.00147 -0.68% 1.47% -1.09% 98.24% 2024-05-02
CRCAOA 1.65182 0.01705 -1.02% -1.60% -0.21% 76.85% 2024-05-02
CUCAOA 35.1309 0.3483 -0.98% 0.01% 0.02% 66.79% 2024-05-02
CVEAOA 8.16636 0.06120 -0.74% -0.12% -0.20% 61.06% 2024-05-02
CZKAOA 36.2748 0.0798 -0.22% 0.71% 1.67% 52.41% 2024-05-02
DAIAOA 842.6928 0.3227 -0.04% -0.13% 1.23% 66.78% 2024-05-03
DJFAOA 4.74422 0.03799 -0.79% 0.12% 1.19% 66.70% 2024-05-02
DKKAOA 121.4742 0.1658 0.14% 0.07% 0.42% 61.89% 2024-05-03
DOPAOA 14.51286 0.00095 0.01% 1.25% 2.75% 55.84% 2024-05-03
DOTAOA 6150.1146 198.8305 3.34% 6.17% -12.65% 110.90% 2024-05-03
DZDAOA 6.26346 0.00824 -0.13% -0.02% 1.11% 67.04% 2024-05-03
EGPAOA 17.5905 0.0058 0.03% -0.16% -0.07% 7.74% 2024-05-03
ERNAOA 56.2020 0.0075 -0.01% -0.10% 1.25% 66.84% 2024-05-03
ETBAOA 14.6920 0.1328 0.91% -0.42% -0.03% 57.54% 2024-05-03
ETHAOA 2617391 94,427 3.74% -1.85% -4.93% 176.42% 2024-05-03
GELAOA 315.034 0.714 -0.23% 0.05% 0.45% 53.43% 2024-05-03
GHSAOA 61.1778 0.1416 -0.23% -1.84% -2.28% 40.44% 2024-05-03
GMDAOA 12.4387 0.0062 -0.05% 0.12% 1.14% 47.21% 2024-05-03
GNFAOA 0.0981429 0.0000536 0.05% 0.01% 0.27% 65.27% 2024-05-03
GTQAOA 108.4946 0.0526 0.05% 0.03% 1.38% 67.37% 2024-05-03
GYDAOA 4.03750 0.00054 -0.01% 0.14% 1.00% 68.60% 2024-05-03
HKDAOA 107.9363 0.0811 0.08% 0.11% 1.49% 67.68% 2024-05-03
HNLAOA 34.1392 0.0248 0.07% -0.04% 1.00% 65.68% 2024-05-03
HTGAOA 6.35760 0.00345 0.05% -0.13% 0.63% 86.21% 2024-05-03
HUFAOA 2.33605 0.01048 0.45% 1.33% 1.61% 56.86% 2024-05-03
IDRAOA 0.0528123 0.0004081 0.78% 1.37% 0.95% 53.43% 2024-05-03
ILSAOA 227.406 0.468 0.21% 2.03% 1.09% 63.55% 2024-05-03
INRAOA 10.10878 0.00573 -0.06% -0.22% 1.38% 63.55% 2024-05-03
IQDAOA 0.64383 0.00039 0.06% -0.05% 1.22% 66.79% 2024-05-03
IRRAOA 0.0200364 0.0000086 -0.04% -0.10% 1.07% 66.54% 2024-05-03
ISKAOA 6.04453 0.02724 0.45% 0.20% 0.57% 62.14% 2024-05-03
JMDAOA 5.37179 0.02273 -0.42% -0.76% -1.29% 60.53% 2024-05-03
JODAOA 1189.376 0.326 -0.03% -0.12% 1.13% 66.84% 2024-05-03
JPYAOA 5.51519 0.00964 0.18% 1.70% 0.47% 47.00% 2024-05-03
KESAOA 6.26788 0.02238 0.36% 0.27% -1.76% 68.82% 2024-05-03
KGSAOA 9.60171 0.00000 0.00% 1.19% 1.77% 66.24% 2024-05-01
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KMFAOA 1.83577 0.00801 0.44% -0.18% 0.10% 61.97% 2024-05-03
KRWAOA 0.62158 0.00421 0.68% 1.04% 0.39% 64.15% 2024-05-03
KYDAOA 1015.834 10.070 -0.98% 0.01% 0.02% 65.79% 2024-05-02
KZTAOA 1.89914 0.00197 -0.10% 0.03% 1.80% 67.32% 2024-05-03
LAKAOA 0.0395402 0.0000296 0.07% 0.03% 0.01% 36.16% 2024-05-03
LBPAOA 0.00942 0.00001 0.06% -0.01% 1.23% -72.04% 2024-05-03
LKRAOA 2.83717 0.00011 0.00% -0.14% 2.14% 79.39% 2024-05-03
LNKAOA 11866.2374 376.2776 3.27% -3.69% -19.61% 230.20% 2024-05-03
LRDAOA 4.35181 0.04314 -0.98% -0.07% 0.15% 41.54% 2024-05-02
LSLAOA 45.4954 0.1652 0.36% 2.48% 2.01% 64.54% 2024-05-03
LTCAOA 69103.2 1,179.6 1.74% -2.34% -15.09% 57.01% 2024-05-03
LUNAOA 0.0927 0.0161 21.01% 10.00% -21.43% 66.77% 2024-05-03
LYDAOA 173.138 0.363 0.21% 0.02% 0.58% 62.77% 2024-05-03
MADAOA 83.6125 0.2711 0.33% 0.38% 1.03% 65.39% 2024-05-03
MDLAOA 47.6083 0.0533 -0.11% 0.48% 0.69% 68.25% 2024-05-03
MGAAOA 0.19103 0.00025 0.13% 0.45% -0.35% 65.72% 2024-05-03
MKDAOA 14.76046 0.06968 0.47% 0.37% 0.67% 62.50% 2024-05-03
MMKAOA 0.40160 0.00022 0.05% -0.06% 0.99% 66.40% 2024-05-03
MNTAOA 0.25074 0.00007 0.03% 1.00% -0.03% 71.87% 2024-05-01
MOPAOA 104.7758 0.1010 0.10% 0.04% 1.47% 67.65% 2024-05-03
MTCAOA 619.3573 20.6506 3.45% 1.80% -16.99% 21.92% 2024-05-03
MURAOA 18.2316 0.0408 0.22% 0.30% 1.16% 63.09% 2024-05-03
MVRAOA 54.5298 1.8677 -3.31% -0.10% 0.99% 66.41% 2024-05-03
MWKAOA 0.48422 0.00192 -0.39% -0.10% -0.16% -2.58% 2024-05-03
MXNAOA 49.6809 0.0691 -0.14% 1.28% -1.35% 76.15% 2024-05-03
MYRAOA 177.336 1.082 -0.61% 0.74% 0.68% 56.39% 2024-05-02
MZNAOA 13.27783 0.00610 -0.05% 0.31% 0.86% 66.11% 2024-05-02
NADAOA 45.3302 0.4494 -0.98% 3.27% 2.66% 64.01% 2024-05-02
NGNAOA 0.61037 0.00025 -0.04% -10.46% -4.46% -44.47% 2024-05-02
NIOAOA 22.8991 0.2867 -1.24% -0.13% 0.69% 63.76% 2024-05-02
NOKAOA 77.6329 1.5137 1.99% 0.85% -0.13% 65.14% 2024-05-03
NPRAOA 6.31549 0.02640 -0.42% -0.01% 1.21% 63.57% 2024-05-02

Exchange Rates