十字架 価格 日 % 毎週 毎月 YoY 日付
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-02
EURAZN 1.81847 0.00342 -0.19% -0.03% -0.37% -2.46% 2024-05-02
GBPAZN 2.12609 0.00510 -0.24% 0.38% -0.27% 0.64% 2024-05-02
AUDAZN 1.11207 0.00202 0.18% 0.68% 0.67% -1.50% 2024-05-02
NZDAZN 1.00326 0.01161 -1.14% -0.33% -0.54% -4.02% 2024-04-30
OMRAZN 4.41616 0.00023 -0.01% 0.01% 0.31% 0.28% 2024-04-30
PABAZN 1.69934 0.00100 -0.06% 0.05% 0.26% 0.26% 2024-04-30
PENAZN 0.45402 0.00129 0.28% -1.29% -0.64% -0.79% 2024-04-30
PGKAZN 0.44646 0.00168 -0.37% -0.18% -0.53% -7.20% 2024-04-30
PHPAZN 0.0294472 0.0000693 -0.23% -0.19% -2.29% -3.58% 2024-04-30
PKRAZN 0.00610598 0.00000185 0.03% 0.05% 0.08% 2.03% 2024-04-30
PLNAZN 0.41960 0.00265 -0.63% -0.03% -1.49% 3.90% 2024-04-30
PYGAZN 0.000227393 0.000000940 -0.41% -0.80% -1.16% -3.13% 2024-04-30
QARAZN 0.46690 0.00000 0.00% 0.14% 0.41% 0.42% 2024-04-30
RONAZN 0.36463 0.00153 -0.42% 0.17% -0.52% -3.89% 2024-04-30
RSDAZN 0.0154972 0.0000596 -0.38% 0.25% -0.53% -2.91% 2024-04-30
RUBAZN 0.0182693 0.0000103 -0.06% 0.45% -0.53% -14.10% 2024-04-30
RWFAZN 0.00131599 0.00000325 0.25% 0.25% -0.82% -14.25% 2024-04-30
SARAZN 0.45326 0.00001 0.00% 0.01% 0.30% 0.29% 2024-04-30
SCRAZN 0.12445 0.00005 -0.04% 1.46% -0.32% -0.27% 2024-04-30
SDGAZN 0.00290102 0.00000000 0.00% 2.19% 2.49% 2.37% 2024-04-30
SEKAZN 0.15427 0.00121 -0.78% -1.25% -1.74% -6.24% 2024-04-30
SGDAZN 1.24541 0.00441 -0.35% -0.22% -0.64% -1.82% 2024-04-30
SLLAZN 0.000075138 0.000000049 0.06% -0.48% 0.82% -1.90% 2024-04-30
SOLAZN 211.8724 22.0936 -9.44% -20.76% -35.23% 468.45% 2024-04-30
SOSAZN 0.00297463 0.00000260 -0.09% -0.61% -0.32% -0.85% 2024-04-30
SRDAZN 0.0501741 0.0002659 0.53% 0.68% 3.40% 8.90% 2024-04-30
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.58% -46.66% 2024-04-29
STDAZN 0.0744100 0.0011342 1.55% 1.99% 0.16% -2.04% 2024-04-30
SVCAZN 0.19421 0.00011 -0.06% 0.04% 0.25% 0.25% 2024-04-30
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-29
SZLAZN 0.09120 0.00090 0.99% 2.84% 2.01% -1.00% 2024-04-30
THBAZN 0.0457315 0.0001896 -0.41% -0.25% -1.39% -7.67% 2024-04-30
TJSAZN 0.15561 0.00003 -0.02% 0.32% 0.25% 0.07% 2024-04-30
TMTAZN 0.48433 0.00000 0.00% -0.28% -0.28% -0.28% 2024-04-30
TNDAZN 0.53985 0.00086 -0.16% 0.19% -0.88% -3.32% 2024-04-30
TRYAZN 0.05246 0.00006 0.11% 0.48% -0.74% -39.87% 2024-04-30
TTDAZN 0.25034 0.00053 0.21% -0.09% -0.16% -0.59% 2024-04-30
TWDAZN 0.0521241 0.0002199 -0.42% -0.07% -1.51% -5.29% 2024-04-30
TZSAZN 0.000657640 0.000001523 0.23% 0.35% -0.68% -8.98% 2024-04-30
UAHAZN 0.0430089 0.0001451 0.34% 0.68% -1.17% -6.29% 2024-04-30
UGXAZN 0.000445733 0.000000070 0.02% 0.11% 1.85% -1.91% 2024-04-30
UNIAZN 11.9051 1.2206 -9.30% -14.86% -43.60% 31.78% 2024-04-30
URYAZN 0.0443456 0.0001989 -0.45% 0.58% -1.76% 1.46% 2024-04-30
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-30
FJDAZN 0.75138 0.01108 1.50% 1.31% 1.47% -0.40% 2024-05-02
USTAZN 1.6976 0.0019 -0.11% -0.18% 0.11% 0.14% 2024-04-30
UZSAZN 0.000134651 0.000000105 0.08% 0.83% 0.41% -9.32% 2024-04-30
VNDAZN 0.0000670744 0.0000000331 0.05% 0.39% -1.92% -7.22% 2024-04-26
XAFAZN 0.00277922 0.00000112 0.04% 0.77% 0.05% -2.41% 2024-04-30
XLMAZN 0.1831 0.0079 -4.11% -8.87% -20.50% 16.66% 2024-04-30
XMRAZN 200.6340 19.0740 -8.68% -2.74% -4.66% -22.48% 2024-04-30
XOFAZN 0.00277922 0.00000539 -0.19% 0.54% -0.92% -2.81% 2024-04-30
XPFAZN 0.0152330 0.0000000 0.00% 0.81% -0.42% -2.61% 2024-04-30
XRPAZN 0.84675 0.02967 -3.38% -6.87% -18.59% 8.67% 2024-04-30
YERAZN 0.00678982 0.00000000 0.00% -0.01% 0.04% 0.14% 2024-04-26
ZARAZN 0.09047 0.00074 -0.81% 2.11% 1.05% -1.81% 2024-04-30
ZMWAZN 0.0635 0.0003 -0.55% -3.51% -6.93% -33.65% 2024-04-30
ADAAZN 0.7556 0.0083 -1.08% -6.46% -23.28% 13.89% 2024-05-02
AEDAZN 0.46286 0.00001 0.00% 0.00% 0.28% 0.27% 2024-05-02
AFNAZN 0.0234547 0.0000032 -0.01% -0.48% -1.67% 20.54% 2024-05-01
ALGAZN 0.3023 0.0035 -1.16% -16.55% -24.63% -0.11% 2024-05-02
ALLAZN 0.0181734 0.0000084 -0.05% 1.24% 1.94% 8.02% 2024-05-02
AMDAZN 0.00438144 0.00000564 0.13% 0.53% 0.81% -0.26% 2024-05-02
AOAAZN 0.00201625 0.00001977 0.99% -0.01% 0.28% -39.87% 2024-05-02
ARSAZN 0.0019402 0.0000077 -0.39% -0.34% -1.85% -74.29% 2024-05-02
ATMAZN 14.8240 0.1129 -0.76% 3.77% -20.37% -20.78% 2024-05-02
AVXAZN 55.7260 0.8160 -1.44% -9.87% -29.99% 95.00% 2024-05-02
BCHAZN 707.8800 13.1605 -1.83% -12.99% -34.64% 250.51% 2024-05-02
BDTAZN 0.0155519 0.0000603 0.39% 0.42% 0.47% -2.69% 2024-05-02
BGNAZN 0.93218 0.00499 0.54% 0.25% -0.14% -2.23% 2024-05-02
BHDAZN 4.50893 0.00024 0.01% -0.03% 0.29% 0.29% 2024-05-02
BIFAZN 0.000595236 0.000002289 0.39% 0.38% -0.06% -27.46% 2024-05-02
BIHAZN 0.93064 0.00066 -0.07% 0.09% -0.30% -2.38% 2024-05-02
BNBAZN 939.0800 11.5600 -1.22% -9.01% 0.73% 71.47% 2024-05-02
BNDAZN 1.25048 0.00483 0.39% 0.13% -0.31% -1.56% 2024-05-02
BOBAZN 0.24701 0.00096 0.39% 0.42% -0.03% -0.03% 2024-05-02
BRLAZN 0.32730 0.00000 0.00% -0.90% -2.34% -2.70% 2024-05-01
BSDAZN 1.70679 0.00662 0.39% 0.41% 0.70% 0.70% 2024-05-02
BTCAZN 98073.0 1,023.4 -1.03% -10.18% -11.88% 101.64% 2024-05-02
BWPAZN 0.12457 0.00013 0.10% 1.63% 0.26% -2.79% 2024-05-02
BYRAZN 0.52153 0.00202 0.39% 0.42% 0.49% -22.52% 2024-05-02
CADAZN 1.23865 0.00003 0.00% -0.15% -0.88% -0.43% 2024-05-02
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-01
CHFAZN 1.86393 0.00883 0.48% 0.27% -0.17% -1.81% 2024-05-02
CLPAZN 0.00176991 0.00000042 -0.02% -0.43% 2.77% -15.84% 2024-05-01
CNYAZN 0.23505 0.00010 0.04% 0.56% 0.59% -3.85% 2024-05-02
COPAZN 0.000434338 0.000000000 0.00% 0.65% -2.24% 20.12% 2024-05-02
CRCAZN 0.00334485 0.00001299 0.39% -1.29% -1.78% 7.01% 2024-05-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-01
CVEAZN 0.0164451 0.0000189 0.12% 0.20% -0.75% -2.76% 2024-05-02
CZKAZN 0.0723999 0.0001811 -0.25% 0.42% 0.25% -8.44% 2024-05-02
DAIAZN 1.6998 0.0000 0.00% 0.00% 0.29% 0.29% 2024-05-02
DJFAZN 0.00954385 0.00000372 -0.04% -0.23% 0.00% -0.03% 2024-05-02
DKKAZN 0.24378 0.00052 -0.21% -0.05% -0.41% -2.55% 2024-05-02
DOPAZN 0.0292985 0.0000638 0.22% 1.39% 1.64% -6.04% 2024-05-02
DOTAZN 11.9994 0.3453 2.96% 1.94% -17.65% 23.93% 2024-05-02
DZDAZN 0.0126304 0.0000151 -0.12% 0.01% 0.03% 0.87% 2024-05-02
EGPAZN 0.03546 0.00006 -0.16% -0.08% -1.46% -35.41% 2024-05-02
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-02
ETBAZN 0.0293552 0.0004694 -1.57% -1.31% -1.90% -6.17% 2024-05-02
ETHAZN 5086.57 30.94 0.61% -4.59% -8.24% 60.43% 2024-05-02
GELAZN 0.63480 0.00047 -0.07% 0.37% -0.57% -7.76% 2024-05-02
GHSAZN 0.12364 0.00045 -0.36% -1.67% -2.99% -15.75% 2024-05-02
GMDAZN 0.0250923 0.0000000 0.00% 0.27% 0.22% -11.18% 2024-05-02
GNFAZN 0.000197774 0.000000042 0.02% 0.07% -0.77% -0.72% 2024-05-02
GTQAZN 0.21865 0.00008 -0.04% -0.01% 0.36% 0.55% 2024-05-02
GYDAZN 0.00814176 0.00000000 0.00% 0.24% 0.05% 1.35% 2024-05-02
HKDAZN 0.21746 0.00013 0.06% 0.17% 0.45% 0.71% 2024-05-02
HNLAZN 0.0687839 0.0001525 0.22% -0.06% -0.03% -0.48% 2024-05-02
HTGAZN 0.0128117 0.0000120 -0.09% -0.06% -0.38% 13.38% 2024-05-02
HUFAZN 0.00467556 0.00000529 0.11% 1.17% 1.05% -6.06% 2024-05-02
IDRAZN 0.000105150 0.000000170 0.16% 0.38% -1.39% -8.81% 2024-05-02
ILSAZN 0.45455 0.00155 -0.34% 1.00% -0.45% -2.30% 2024-05-02
INRAZN 0.0203664 0.0000156 -0.08% -0.17% 0.12% -1.77% 2024-05-02
IQDAZN 0.00129734 0.00000037 -0.03% -0.03% 0.19% 0.19% 2024-05-02
IRRAZN 0.0000404160 0.0000000000 0.00% 0.00% 0.15% 0.15% 2024-05-02
ISKAZN 0.0121152 0.0000398 -0.33% -0.02% -0.36% -2.57% 2024-05-02
JMDAZN 0.0108768 0.0000204 -0.19% -0.32% -1.92% -3.10% 2024-05-02
JODAZN 2.39876 0.00000 0.00% 0.01% 0.20% 0.31% 2024-05-02
JPYAZN 0.0109723 0.0000557 0.51% 0.21% -1.90% -11.62% 2024-05-02
KESAZN 0.0125926 0.0002386 -1.86% -0.38% -2.68% 1.08% 2024-05-02
KGSAZN 0.0191696 0.0000000 0.00% 0.19% 1.05% -1.02% 2024-05-01
KHRAZN 1.700000000 1.699581796 406,400.00% 405,900.00% 404,189.09% 412,112.39% 2024-05-01
KMFAZN 0.00368524 0.00000000 0.00% -0.17% -0.64% -2.48% 2024-05-02
KRWAZN 0.00123680 0.00000286 0.23% 0.08% -1.39% -2.06% 2024-05-02
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-05-01
KZTAZN 0.00383487 0.00001115 -0.29% 0.11% 1.15% 2.17% 2024-05-02
LAKAZN 0.000079664 0.000000039 0.05% -0.08% -0.76% -18.22% 2024-05-02
LBPAZN 0.00001898 0.00000000 0.02% 0.07% 0.20% -83.21% 2024-05-02
LKRAZN 0.00572027 0.00001813 0.32% 0.40% 1.19% 7.99% 2024-05-02
LNKAZN 23.1612 0.5079 2.24% -10.41% -25.82% 97.92% 2024-05-02
LRDAZN 0.0087744 0.0000009 -0.01% -0.08% 0.43% -15.50% 2024-05-01
LSLAZN 0.09140 0.00000 0.00% 3.06% 2.23% -0.82% 2024-05-02
LTCAZN 136.799 0.714 0.52% -5.60% -18.95% -6.26% 2024-05-02
LUNAZN 0.0002 0.0000 0.00% -16.67% -33.14% 0.30% 2024-05-01
LYDAZN 0.34896 0.00024 0.07% 0.08% -0.52% -2.16% 2024-05-02
MADAZN 0.16804 0.00031 -0.19% 0.16% 0.23% -0.43% 2024-05-02
MDLAZN 0.0960985 0.0002812 -0.29% 0.67% -0.22% 1.39% 2024-05-02
MGAAZN 0.000384675 0.000002223 0.58% 0.18% -1.20% -0.36% 2024-05-02
MKDAZN 0.0295318 0.0000900 0.31% -0.10% -0.67% -2.71% 2024-05-02
MMKAZN 0.000809304 0.000000311 -0.04% -0.14% -0.03% -0.03% 2024-05-02
MNTAZN 0.000500589 0.000000147 0.03% 0.00% -0.74% 2.48% 2024-05-01
MOPAZN 0.21105 0.00008 0.04% 0.09% 0.36% 0.67% 2024-05-02
MTCAZN 1.2112 0.0379 3.23% -2.06% -25.09% -25.61% 2024-05-02
MURAZN 0.0366780 0.0000164 0.04% 0.41% 0.08% -3.06% 2024-05-02
MVRAZN 0.11341 0.00000 0.00% 3.14% 3.17% 3.17% 2024-05-02
MWKAZN 0.00098019 0.00000317 0.32% -0.18% -0.72% -41.21% 2024-05-02
MXNAZN 0.1002619 0.0000483 -0.05% 0.05% -1.74% 6.06% 2024-05-02
MYRAZN 0.35756 0.00135 0.38% 0.54% -0.29% -5.96% 2024-05-02
MZNAZN 0.0267717 0.0002506 0.94% 0.11% -0.10% -0.12% 2024-05-02
NADAZN 0.09140 0.00000 0.00% 3.06% 1.68% -1.38% 2024-05-02
NGNAZN 0.00123066 0.00001159 0.95% -10.64% -5.37% -66.61% 2024-05-02
NIOAZN 0.0461707 0.0001192 -0.26% -0.33% -0.28% -1.53% 2024-05-02
NOKAZN 0.15336 0.00093 -0.60% -1.63% -0.96% -2.94% 2024-05-02
NPRAZN 0.0127255 0.0000053 -0.04% -0.07% 0.18% -1.71% 2024-04-30

Exchange Rates