十字架 価格 日 % 毎週 毎月 YoY 日付
USDBDT 109.7867 0.0496 0.05% 0.09% 0.26% 3.14% 2024-05-03
EURBDT 117.4377 0.1675 -0.14% -0.25% -1.02% -0.23% 2024-05-02
GBPBDT 137.304 0.267 -0.19% 0.02% -0.88% 2.67% 2024-05-02
AUDBDT 71.4776 0.1774 -0.25% 0.22% 0.16% 1.18% 2024-05-02
NZDBDT 65.0607 0.0031 0.00% -0.49% -1.09% -1.82% 2024-05-02
OMRBDT 285.212 0.173 0.06% 0.16% 0.28% 3.48% 2024-05-02
PABBDT 109.7549 0.0068 0.01% 0.00% 0.23% 3.45% 2024-05-02
PENBDT 29.2214 0.0064 0.02% -1.49% -1.01% 2.02% 2024-05-02
PGKBDT 28.4184 0.1107 -0.39% -1.58% -1.99% -5.62% 2024-05-02
PHPBDT 1.90579 0.00439 0.23% -0.14% -2.11% -0.30% 2024-05-02
PKRBDT 0.39438 0.00063 0.16% 0.16% 0.06% 5.28% 2024-05-02
PLNBDT 27.1474 0.0457 -0.17% -0.31% -1.35% 7.40% 2024-05-02
PYGBDT 0.0146467 0.0000015 0.01% -0.98% -1.45% -0.32% 2024-05-02
QARBDT 30.1529 0.0550 0.18% 0.29% 0.37% 3.61% 2024-05-02
RONBDT 23.5994 0.0315 -0.13% 0.11% -0.34% -0.62% 2024-05-02
RSDBDT 1.00285 0.00320 0.32% 0.16% -0.36% 0.38% 2024-05-02
RUBBDT 1.19584 0.01593 1.35% 1.59% 0.78% -10.16% 2024-05-02
RWFBDT 0.0850330 0.0002285 0.27% -0.06% -0.80% -11.47% 2024-05-02
SARBDT 29.2718 0.0141 0.05% 0.15% 0.26% 3.48% 2024-05-02
SCRBDT 7.93853 0.31790 4.17% -1.92% -1.57% 1.64% 2024-05-02
SDGBDT 0.19239 0.00914 4.99% 5.09% 5.21% 8.47% 2024-05-02
SEKBDT 10.05233 0.00002 0.00% -0.92% -0.89% -2.39% 2024-05-02
SGDBDT 80.7576 0.0721 0.09% 0.01% -0.60% 0.92% 2024-05-02
SLLBDT 0.00481216 0.00003811 -0.79% -0.73% -0.05% 0.38% 2024-05-02
SOLBDT 15037.1473 281.9008 1.91% -5.60% -26.09% 536.87% 2024-05-02
SOSBDT 0.19244 0.00076 -0.39% -0.29% -0.18% 2.49% 2024-05-02
SRDBDT 3.23945 0.01966 -0.60% 1.20% 3.34% 12.34% 2024-05-02
SSPBDT 0.06960 0.00004 -0.05% -0.07% 0.56% -44.98% 2024-05-01
STDBDT 4.79510 0.02393 0.50% 0.46% -0.09% 0.86% 2024-05-02
SVCBDT 12.54324 0.00012 0.00% 0.00% 0.23% 3.45% 2024-05-02
SYPBDT 0.0084403 0.0000043 -0.05% -0.10% 0.22% -80.02% 2024-05-01
SZLBDT 5.88409 0.01576 -0.27% 3.14% 1.88% 2.05% 2024-05-02
THBBDT 2.97082 0.00536 0.18% 0.06% -0.84% -4.17% 2024-05-02
TJSBDT 10.05096 0.00115 0.01% 0.10% 0.23% 3.27% 2024-05-02
TMTBDT 31.3676 0.0142 0.05% 0.15% -0.02% 3.19% 2024-05-02
TNDBDT 34.8861 0.0158 0.05% 0.41% -0.85% -0.18% 2024-05-02
TRYBDT 3.39243 0.00670 -0.20% 0.75% -0.63% -37.87% 2024-05-02
TTDBDT 16.1863 0.0318 0.20% 0.09% -0.07% 2.69% 2024-05-02
TWDBDT 3.37743 0.00074 0.02% 0.19% -1.22% -1.96% 2024-05-02
TZSBDT 0.0423887 0.0003001 0.71% 0.34% -0.90% -6.26% 2024-05-02
UAHBDT 2.77663 0.00508 0.18% 0.15% -1.23% -3.35% 2024-05-02
UGXBDT 0.0288862 0.0000746 0.26% 0.44% 2.17% 1.56% 2024-05-02
UNIBDT 780.5834 8.1442 1.05% -10.69% -34.49% 36.29% 2024-05-02
URYBDT 2.86327 0.00031 0.01% 0.51% -1.81% 4.66% 2024-05-02
USCBDT 109.7867 0.0529 0.05% 0.03% 0.25% 3.15% 2024-05-02
FJDBDT 48.5245 0.7369 1.54% 1.33% 1.44% 2.80% 2024-05-02
USTBDT 109.7582 0.1692 0.15% 0.02% 0.20% 3.09% 2024-05-02
UZSBDT 0.00868871 0.00000698 0.08% 0.63% 0.30% -6.51% 2024-05-02
VNDBDT 0.00432146 0.00000635 -0.15% 0.19% -2.19% -4.51% 2024-05-02
XAFBDT 0.17910 0.00060 0.34% 0.46% -0.20% 0.48% 2024-05-02
XLMBDT 11.9865 0.1844 -1.52% -4.03% -13.45% 20.16% 2024-05-02
XMRBDT 13745.2948 281.6537 2.09% 4.41% -2.64% -16.58% 2024-05-02
XOFBDT 0.17910 0.00007 -0.04% 0.46% -1.17% 0.07% 2024-05-02
XPFBDT 0.98381 0.00061 0.06% 0.96% -0.45% 0.50% 2024-04-30
XRPBDT 56.7191 0.0180 0.03% -1.68% -9.36% 16.63% 2024-05-02
YERBDT 0.43853 0.00068 -0.15% 0.03% 0.01% 3.33% 2024-05-02
ZARBDT 5.87977 0.03225 -0.55% 2.50% 1.66% 1.96% 2024-05-02
ZMWBDT 4.0763 0.0224 -0.55% -3.90% -7.46% -31.91% 2024-05-02
ADABDT 48.8928 0.4154 -0.84% -6.25% -23.15% 17.78% 2024-05-02
AEDBDT 29.7620 0.1155 -0.39% -0.41% -0.19% 3.04% 2024-05-02
AFNBDT 1.51481 0.00073 0.05% -0.45% -1.70% 24.42% 2024-05-01
ALGBDT 19.4246 0.3149 -1.60% -16.94% -25.02% 2.59% 2024-05-02
ALLBDT 1.16856 0.00510 -0.43% 0.82% 1.47% 11.01% 2024-05-02
AMDBDT 0.28173 0.00073 -0.26% 0.11% 0.34% 2.49% 2024-05-02
AOABDT 0.12965 0.00077 0.60% -0.42% -0.19% -38.21% 2024-05-02
ARSBDT 0.12475 0.00098 -0.78% -0.75% -2.30% -73.58% 2024-05-02
ATMBDT 958.4205 5.7733 -0.60% 3.91% -20.31% -18.14% 2024-05-02
AVXBDT 3596.5790 53.2760 -1.46% -9.91% -30.06% 101.13% 2024-05-02
AZNBDT 64.3008 0.2504 -0.39% -0.41% -0.47% 2.76% 2024-05-02
BCHBDT 45544.5948 999.4485 -2.15% -13.29% -34.90% 260.41% 2024-05-02
BGNBDT 59.9397 0.0885 0.15% -0.16% -0.61% 0.47% 2024-05-02
BHDBDT 289.928 1.114 -0.38% -0.45% -0.18% 3.06% 2024-05-02
BIFBDT 0.0382742 0.0000013 0.00% -0.04% -0.52% -25.45% 2024-05-02
BIHBDT 59.8409 0.2758 -0.46% -0.33% -0.77% 0.32% 2024-05-02
BNBBDT 60383.6174 981.3522 -1.60% -10.04% -2.02% 73.33% 2024-05-02
BNDBDT 80.4068 0.0014 0.00% -0.28% -0.77% 1.16% 2024-05-02
BOBBDT 15.8829 0.0002 0.00% 0.01% -0.50% 2.73% 2024-05-02
BRLBDT 21.1277 0.0108 -0.05% -0.93% -2.42% 0.37% 2024-05-01
BSDBDT 109.7482 0.0002 0.00% 0.00% 0.23% 3.48% 2024-05-02
BTCBDT 6306175 90,619 -1.42% -10.91% -12.38% 107.68% 2024-05-02
BWPBDT 8.00975 0.02289 -0.29% 1.21% -0.21% -0.10% 2024-05-02
BYRBDT 33.5348 0.0001 0.00% 0.00% 0.03% -20.38% 2024-05-02
CADBDT 79.6463 0.3119 -0.39% -0.88% -1.62% 1.88% 2024-05-02
CDFBDT 0.0394029 0.0000201 -0.05% 0.11% 0.04% -24.37% 2024-05-01
CHFBDT 119.8524 0.1031 0.09% -0.33% -1.17% -0.49% 2024-05-02
CLPBDT 0.11425 0.00009 -0.08% -0.33% 2.69% -13.20% 2024-05-01
CNYBDT 15.1142 0.0526 -0.35% -0.08% 0.04% -1.72% 2024-05-02
COPBDT 0.0279283 0.0001088 -0.39% 0.23% -2.70% 23.43% 2024-05-02
CRCBDT 0.21508 0.00000 0.00% -1.70% -2.24% 9.96% 2024-05-02
CUCBDT 4.57238 0.00234 -0.05% 0.11% 0.22% 3.44% 2024-05-01
CVEBDT 1.05743 0.00290 -0.27% -0.21% -1.21% -0.07% 2024-05-02
CZKBDT 4.67561 0.00958 -0.20% 0.44% 0.22% -5.50% 2024-05-02
DAIBDT 109.7746 0.0507 0.05% 0.03% 0.27% 3.14% 2024-05-02
DJFBDT 0.61635 0.00004 0.01% -0.21% -0.03% 3.18% 2024-05-02
DKKBDT 15.7435 0.0262 -0.17% -0.03% -0.44% 0.58% 2024-05-02
DOPBDT 1.89211 0.00497 0.26% 1.41% 1.60% -3.02% 2024-05-02
DOTBDT 774.9250 22.6423 3.01% 2.86% -16.31% 26.15% 2024-05-02
DZDBDT 0.81568 0.00061 -0.07% 0.03% 0.00% 4.11% 2024-05-02
EGPBDT 2.28972 0.00274 -0.12% -0.06% -1.49% -33.33% 2024-05-02
ERNBDT 7.31911 0.00331 0.05% 0.02% 0.26% 3.51% 2024-05-02
ETBBDT 1.89577 0.02944 -1.53% -1.30% -1.93% -3.16% 2024-05-02
ETHBDT 328493 2,146 0.66% -5.28% -9.27% 64.69% 2024-05-02
GELBDT 40.9958 0.0121 -0.03% 0.39% -0.60% -4.80% 2024-05-02
GHSBDT 7.9845 0.0255 -0.32% -1.65% -3.02% -13.05% 2024-05-02
GMDBDT 1.62047 0.00073 0.05% 0.29% 0.19% -8.33% 2024-05-02
GNFBDT 0.01277234 0.00000851 0.07% 0.09% -0.81% 2.47% 2024-05-02
GTQBDT 14.1204 0.0010 0.01% 0.01% 0.33% 3.78% 2024-05-02
GYDBDT 0.52580 0.00024 0.05% 0.26% 0.02% 4.60% 2024-05-02
HKDBDT 14.0440 0.0147 0.10% 0.16% 0.41% 3.57% 2024-05-02
HNLBDT 4.44209 0.01185 0.27% -0.04% -0.07% 2.71% 2024-05-02
HTGBDT 0.82738 0.00040 -0.05% -0.04% -0.41% 17.02% 2024-05-02
HUFBDT 0.30195 0.00048 0.16% 1.19% 1.01% -3.05% 2024-05-02
IDRBDT 0.00679062 0.00001405 0.21% 0.40% -1.43% -5.88% 2024-05-02
ILSBDT 29.3547 0.0868 -0.29% 1.02% -0.49% 0.84% 2024-05-02
INRBDT 1.31527 0.00041 -0.03% -0.15% 0.08% 1.38% 2024-05-02
IQDBDT 0.0837826 0.0000139 0.02% -0.01% 0.16% 3.41% 2024-05-02
IRRBDT 0.00261008 0.00000118 0.05% 0.02% 0.11% 3.36% 2024-05-02
ISKBDT 0.78240 0.00222 -0.28% 0.00% -0.40% 0.56% 2024-05-02
JMDBDT 0.70243 0.00100 -0.14% -0.30% -1.95% 0.01% 2024-05-02
JODBDT 154.913 0.070 0.05% 0.03% 0.16% 3.53% 2024-05-02
JPYBDT 0.70860 0.00391 0.56% 0.47% -1.84% -10.34% 2024-05-02
KESBDT 0.81323 0.01503 -1.81% -0.36% -2.71% 4.32% 2024-05-02
KGSBDT 1.23742 0.00063 -0.05% 0.16% 0.97% 2.11% 2024-05-01
KHRBDT 109.7370700 109.7100606 406,192.29% 405,794.14% 403,872.72% 425,149.25% 2024-05-01
KMFBDT 0.23799 0.00011 0.05% -0.15% -0.67% 0.65% 2024-05-02
KRWBDT 0.0798733 0.0002210 0.28% 0.10% -1.42% 1.08% 2024-05-02
KYDBDT 132.213 0.068 -0.05% 0.11% 0.22% 2.81% 2024-05-01
KZTBDT 0.24766 0.00073 -0.30% 0.26% 1.12% 5.42% 2024-05-02
LAKBDT 0.00514473 0.00000482 0.09% -0.06% -0.79% -15.60% 2024-05-02
LBPBDT 0.0012255 0.0000008 0.06% 0.09% 0.17% -82.67% 2024-05-02
LKRBDT 0.36942 0.00134 0.36% 0.42% 1.16% 11.46% 2024-05-02
LNKBDT 1495.7614 33.4612 2.29% -6.66% -22.94% 97.60% 2024-05-02
LRDBDT 0.56640 0.00035 -0.06% -0.17% 0.35% -12.85% 2024-05-01
LSLBDT 5.90251 0.00267 0.05% 3.22% 2.19% 2.34% 2024-05-02
LTCBDT 8834.54 50.08 0.57% -4.00% -17.45% -4.71% 2024-05-02
LUNBDT 0.0110 0.0000 -0.05% -0.03% -28.42% -5.94% 2024-05-01
LYDBDT 22.5360 0.0258 0.11% 0.23% -0.56% 0.95% 2024-05-02
MADBDT 10.85201 0.01520 -0.14% 0.31% 0.20% 2.74% 2024-05-02
MDLBDT 6.20608 0.01535 -0.25% 0.82% -0.25% 4.62% 2024-05-02
MGABDT 0.0248425 0.0001547 0.63% 0.33% -1.23% 2.81% 2024-05-02
MKDBDT 1.90718 0.00667 0.35% 0.05% -0.70% 0.38% 2024-05-02
MMKBDT 0.0522652 0.0000035 0.01% 0.01% -0.07% 3.15% 2024-05-02
MNTBDT 0.0323136 0.0000070 -0.02% -0.10% -0.82% 5.68% 2024-05-01
MOPBDT 13.6299 0.0111 0.08% 0.24% 0.33% 3.87% 2024-05-02
MTCBDT 78.2219 2.4825 3.28% -1.14% -20.28% -26.90% 2024-05-02
MURBDT 2.36868 0.00213 0.09% 0.56% 0.05% 0.03% 2024-05-02
MVRBDT 7.32400 0.00331 0.05% 3.29% 3.14% 6.45% 2024-05-02
MWKBDT 0.06330 0.00023 0.37% -0.03% -0.76% -39.34% 2024-05-02
MXNBDT 6.47495 0.00019 0.00% 1.49% -2.23% 8.99% 2024-05-02
MYRBDT 23.0911 0.0975 0.42% 0.69% -0.32% -2.97% 2024-05-02
MZNBDT 1.72892 0.01696 0.99% 0.26% -0.13% 3.06% 2024-05-02
NADBDT 5.90251 0.00267 0.05% 3.22% 1.65% 1.76% 2024-05-02
NGNBDT 0.07948 0.00078 1.00% -10.50% -5.40% -65.55% 2024-05-02
NIOBDT 2.98173 0.00635 -0.21% -0.17% -0.31% 1.60% 2024-05-02
NOKBDT 9.90390 0.05537 -0.56% -1.07% -3.12% 0.01% 2024-05-02
NPRBDT 0.82235 0.00504 0.62% -0.06% 0.21% 1.48% 2024-05-02

Exchange Rates