十字架 価格 日 % 毎週 毎月 YoY 日付
USDBTC 0.0000157 0.0000002 -1.03% -5.03% 12.34% -56.83% 2024-05-07
ETHBTC 0.0483442 0.0001820 -0.38% -4.08% -1.48% -27.13% 2024-05-07
EURBTC 0.0001000000 0.0000000000 0.00% 468.32% 560.37% 150.42% 2024-05-08
GBPBTC 0.0762000000 0.0048000000 -5.93% 369,746.52% 431,750.19% 166,323.65% 2024-05-08
AUDBTC 0.0433000000 0.0024000000 -5.25% 405,279.93% 470,101.39% 175,832.58% 2024-05-08
NZDBTC 0.0397000000 0.0023000000 -5.48% 409,349.10% 472,052.80% 172,396.57% 2024-05-08
LNKBTC 0.0002 0.0000 -0.80% 3.25% -11.97% -5.51% 2024-05-07
DOTBTC 0.0001 0.0000 0.02% 9.21% -10.08% -42.54% 2024-05-07
BCHBTC 0.0073 0.0002 -3.16% 2.32% -22.93% 80.86% 2024-05-08
DAIBTC 0.0000 0.0000 -0.77% 0.41% 8.87% -54.52% 2024-05-07
AVXBTC 0.0006 0.0000 -2.25% 2.58% -20.31% -0.93% 2024-05-08
ADABTC 0.0000 0.0000 -0.42% -3.16% -17.64% -46.69% 2024-05-08
ALGBTC 0.0000 0.0000 -2.39% 2.42% -12.52% -49.77% 2024-05-08
BNBBTC 0.0093 0.0001 0.70% -1.88% 13.79% -18.11% 2024-05-08
USTBTC 0.0000 0.0000 -1.04% 0.09% 8.61% -54.69% 2024-05-07
XLMBTC 0.0000 0.0000 -0.77% -1.89% -7.51% -46.09% 2024-05-07
XMRBTC 0.0021 0.0000 -0.65% 1.61% 8.50% -63.09% 2024-05-07
XRPBTC 0.0000084788 0.0000000684 -0.80% 5.04% -0.79% -46.29% 2024-05-07
LTCBTC 0.00128570 0.00000851 0.67% -1.83% -11.80% -56.03% 2024-05-07
LUNBTC 0.0000 0.0000 -1.03% 0.06% -14.70% -50.12% 2024-05-07
UNIBTC 0.0001 0.0000 0.42% -1.68% -27.70% -35.34% 2024-05-07
ATMBTC 0.0001 0.0000 1.22% 3.85% -7.70% -62.26% 2024-05-08
USCBTC 0.0000 0.0000 -1.02% 0.07% 8.61% -54.64% 2024-05-07
MTCBTC 0.0000 0.0000 -0.94% 0.09% -15.22% -66.86% 2024-05-07
SOLBTC 0.0024 0.0000 0.39% 12.77% -6.16% 216.28% 2024-05-07
SRDBTC 0.00000047129 0.00000000145 0.31% 1.83% 11.07% -49.64% 2024-05-06
SSPBTC 0.000000010041 0.000000000141 1.42% -0.37% 6.92% -75.71% 2024-05-06
SVCBTC 0.00000183055 0.00000000240 0.13% -2.87% 14.85% -55.86% 2024-05-08
SZLBTC 0.00000086827 0.00000000251 0.29% -1.90% 15.77% -56.20% 2024-05-08
THBBTC 0.000000433887 0.000000000972 0.22% -2.11% 14.21% -59.49% 2024-05-08
TJSBTC 0.00000146953 0.00000000194 0.13% -2.69% 15.02% -55.86% 2024-05-08
TMTBTC 0.00000446377 0.00000005917 -1.31% -5.03% 11.70% -57.07% 2024-05-07
TNDBTC 0.00000500970 0.00000005194 -1.03% -4.37% 11.92% -58.10% 2024-05-07
TRYBTC 0.00000049739 0.00000000149 0.30% -2.28% 14.04% -73.27% 2024-05-08
TTDBTC 0.00000236455 0.00000000311 0.13% -2.67% 14.24% -56.01% 2024-05-08
TWDBTC 0.000000495402 0.000000001278 0.26% -2.02% 13.97% -58.15% 2024-05-08
UAHBTC 0.000000407535 0.000000000530 0.13% -2.36% 13.73% -58.53% 2024-05-08
MURBTC 0.000000347201 0.000000000852 0.25% -2.40% 14.52% -56.76% 2024-05-08
MVRBTC 0.00000101410 0.00000001052 -1.03% -4.97% 12.13% -56.91% 2024-05-07
MXNBTC 0.00000094936 0.00000000298 0.32% -1.30% 11.05% -53.46% 2024-05-08
MYRBTC 0.00000338097 0.00000000418 0.12% -2.29% 15.13% -58.68% 2024-05-08
MZNBTC 0.000000246738 0.000000002558 -1.03% -0.23% 12.91% -57.02% 2024-05-07
NADBTC 0.00000084829 0.00000000833 -0.97% -3.23% 13.35% -57.21% 2024-05-07
NGNBTC 0.000000011341 0.000000000199 -1.72% -1.71% 0.02% -85.62% 2024-05-08
NIOBTC 0.000000435115 0.000000000297 -0.07% -2.88% 14.22% -56.66% 2024-05-08
NOKBTC 0.00000146600 0.00000000091 0.06% -1.23% 12.24% -57.62% 2024-05-08
NPRBTC 0.000000119874 0.000000000146 0.12% -2.93% 14.58% -56.77% 2024-05-08
URYBTC 0.000000420513 0.000000000555 0.13% -2.28% 16.15% -55.01% 2024-05-08
LYDBTC 0.00000330039 0.00000001175 0.36% -2.37% 14.20% -56.91% 2024-05-08
MADBTC 0.00000159740 0.00000000171 0.11% -1.99% 14.75% -56.01% 2024-05-08
MDLBTC 0.00000090411 0.00000000110 0.12% -3.23% 13.90% -55.73% 2024-05-08
MKDBTC 0.000000279937 0.000000000635 0.23% -2.51% 13.71% -57.03% 2024-05-08
MOPBTC 0.00000198816 0.00000000246 0.12% -2.87% 14.99% -55.71% 2024-05-08
YERBTC 0.000000064106 0.000000000199 0.31% -2.87% 14.85% -55.85% 2024-05-08
ZARBTC 0.00000086375 0.00000000056 -0.06% -1.61% 15.39% -56.37% 2024-05-08
XPFBTC 0.000000140866 0.000000001685 -1.18% -4.71% 10.66% -58.04% 2024-05-07
BNDBTC 0.0000118694 0.0000000484 0.41% -5.60% 8.49% -56.42% 2024-05-08
BOBBTC 0.00000232615 0.00000001104 0.48% -6.33% 8.11% -55.93% 2024-05-08
BRLBTC 0.00000315274 0.00000003427 1.10% -0.74% 13.64% -56.48% 2024-05-07
BSDBTC 0.0000160351 0.0000000391 0.24% -6.56% 10.79% -55.65% 2024-05-08
BWPBTC 0.00000117570 0.00000000591 0.51% 3.10% 8.69% -55.38% 2024-05-07
CADBTC 0.0000116653 0.0000000155 0.13% -2.58% 13.51% -57.02% 2024-05-08
CHFBTC 0.0000176628 0.0000000515 0.29% -1.54% 14.67% -56.72% 2024-05-08
CNYBTC 0.00000221879 0.00000000483 0.22% -2.44% 15.21% -57.69% 2024-05-08
CUCBTC 0.00000065960 0.00000000204 -0.31% 0.98% 7.57% -54.28% 2024-05-06
CVEBTC 0.000000152960 0.000000001169 -0.76% 0.93% 5.75% -55.77% 2024-05-07
CZKBTC 0.00000068838 0.00000000107 0.16% -1.65% 15.07% -59.70% 2024-05-08
ALLBTC 0.000000171312 0.000000000654 0.38% -2.58% 15.04% -52.51% 2024-05-08
AOABTC 0.000000018980 0.000000000006 -0.03% -2.03% 13.31% -73.57% 2024-05-08
ARSBTC 0.000000018221 0.000000000055 0.30% -3.13% 12.88% -88.57% 2024-05-08
AEDBTC 0.00000436916 0.00000001314 0.30% -2.73% 15.04% -55.79% 2024-05-08
AFNBTC 0.000000222804 0.000000001361 0.61% 3.13% 10.01% -43.72% 2024-05-08
AZNBTC 0.0000094716 0.0000000603 0.64% -2.40% 15.45% -55.76% 2024-05-08
GELBTC 0.00000598845 0.00000001636 0.27% -2.79% 13.87% -59.36% 2024-05-08
GHSBTC 0.00000115836 0.00000000318 0.28% -4.02% 10.88% -63.13% 2024-05-08
GMDBTC 0.000000236886 0.000000000822 0.35% -2.68% 14.91% -60.38% 2024-05-08
GTQBTC 0.00000206163 0.00000000275 0.13% -2.82% 14.98% -55.74% 2024-05-08
GYDBTC 0.000000075701 0.000000000349 -0.46% 0.88% 7.14% -53.87% 2024-05-07
HKDBTC 0.00000205300 0.00000000724 0.35% -2.64% 15.29% -55.60% 2024-05-08
HNLBTC 0.00000064820 0.00000000359 0.56% -2.91% 14.49% -56.20% 2024-05-08
HTGBTC 0.000000120786 0.000000000159 0.13% -2.87% 14.15% -51.74% 2024-05-08
HUFBTC 0.000000044263 0.000000000049 0.11% -1.73% 13.89% -58.80% 2024-05-08
ILSBTC 0.00000433074 0.00000000253 0.06% -1.96% 14.56% -56.64% 2024-05-08
INRBTC 0.000000192153 0.000000000477 0.25% -2.74% 14.73% -56.70% 2024-05-08
ISKBTC 0.000000114725 0.000000000298 0.26% -2.27% 13.73% -56.65% 2024-05-08
JMDBTC 0.000000102124 0.000000000125 0.12% -3.32% 12.04% -57.23% 2024-05-08
JODBTC 0.0000226471 0.0000000717 0.32% -2.72% 14.97% -55.77% 2024-05-08
JPYBTC 0.000000103228 0.000000000146 -0.14% -1.30% 12.35% -61.58% 2024-05-08
KESBTC 0.000000122502 0.000000002658 2.22% 0.25% 13.75% -53.92% 2024-05-08
KGSBTC 0.000000176907 0.000000001614 -0.90% 0.18% 9.55% -57.44% 2024-05-07
KYDBTC 0.0000190727 0.0000000591 -0.31% 0.98% 7.57% -54.55% 2024-05-06
LKRBTC 0.000000053440 0.000000000065 0.12% -3.91% 14.49% -53.17% 2024-05-08
DJFBTC 0.000000089940 0.000000000085 -0.09% -3.11% 14.53% -56.00% 2024-05-08
DKKBTC 0.00000231208 0.00000000610 0.26% -2.00% 13.86% -56.89% 2024-05-08
DOPBTC 0.000000275875 0.000000000336 0.12% -2.16% 16.67% -58.68% 2024-05-08
BDTBTC 0.000000145935 0.000000000181 0.12% -2.88% 14.58% -57.00% 2024-05-08
BGNBTC 0.0000088128 0.0000000182 0.21% -2.13% 13.80% -56.86% 2024-05-08
BHDBTC 0.0000426227 0.0000001856 0.44% -6.34% 10.21% -55.56% 2024-05-08
BIHBTC 0.0000088165 0.0000000752 0.86% 2.86% 8.10% -54.78% 2024-05-07
DZDBTC 0.000000119212 0.000000000320 0.27% -2.70% 14.55% -55.70% 2024-05-08
EGPBTC 0.00000033136 0.00000002673 -7.46% 1.23% 6.50% -70.38% 2024-05-03
ERNBTC 0.00000104767 0.00000001095 -1.03% 0.25% 6.79% -54.61% 2024-05-07
ETBBTC 0.000000281306 0.000000001746 0.62% -2.06% 14.37% -57.99% 2024-05-08
LRDBTC 0.000000082022 0.000000000042 -0.05% 1.29% 7.82% -61.05% 2024-05-06
LSLBTC 0.00000084783 0.00000000879 -1.03% -3.28% 13.01% -57.16% 2024-05-07
FJDBTC 0.0000070097 0.0000000411 -0.58% 2.12% 12.77% -57.07% 2024-05-07
OMRBTC 0.0000416998 0.0000001315 0.32% -2.69% 15.11% -55.77% 2024-05-08
PABBTC 0.0000160167 0.0000000202 0.13% -2.88% 14.53% -55.86% 2024-05-08
PENBTC 0.00000429398 0.00000001325 0.31% -2.54% 13.11% -56.37% 2024-05-08
PGKBTC 0.00000413719 0.00000000179 -0.04% -4.51% 12.20% -59.92% 2024-05-08
PHPBTC 0.000000279834 0.000000000349 0.12% -1.88% 13.45% -57.38% 2024-05-08
PKRBTC 0.000000057602 0.000000000097 0.17% -2.79% 14.70% -55.02% 2024-05-08
PLNBTC 0.00000399169 0.00000000219 0.05% -1.78% 12.21% -54.44% 2024-05-08
QARBTC 0.00000430317 0.00000004462 -1.03% 0.20% 8.70% -54.43% 2024-05-07
RONBTC 0.00000346522 0.00000000891 0.26% -2.02% 13.63% -57.33% 2024-05-08
RSDBTC 0.000000147212 0.000000000388 0.26% -2.07% 13.73% -56.79% 2024-05-08
RUBBTC 0.000000175016 0.000000000592 -0.34% -1.28% 16.23% -62.52% 2024-05-08
SARBTC 0.00000427884 0.00000001295 0.30% -2.72% 15.08% -55.78% 2024-05-08
SCRBTC 0.00000117111 0.00000000768 -0.65% -1.55% 15.11% -57.28% 2024-05-08
SDGBTC 0.000000026070 0.000000000270 -1.03% -5.38% 11.92% -56.97% 2024-05-07
SEKBTC 0.00000146955 0.00000000264 -0.18% -1.87% 11.28% -58.87% 2024-05-08
SGDBTC 0.0000118330 0.0000000245 0.21% -2.07% 14.31% -56.81% 2024-05-08

Exchange Rates