十字架 価格 日 % 毎週 毎月 YoY 日付
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-29
EURCUC 25.6627 0.0811 -0.32% 0.47% -1.27% -3.14% 2024-04-26
GBPCUC 29.9676 0.0497 -0.17% 0.41% -1.10% 0.16% 2024-04-26
AUDCUC 15.7445 0.0670 0.43% 2.22% 0.42% -1.04% 2024-04-29
NZDCUC 14.2524 0.0439 -0.31% 0.61% -1.07% -2.90% 2024-04-26
OMRCUC 62.3522 0.0097 0.02% 0.01% 0.02% 0.00% 2024-04-26
PABCUC 24.0137 0.0161 0.07% 0.03% 0.06% 0.06% 2024-04-26
PENCUC 6.39221 0.04469 -0.69% -0.23% -1.70% -1.04% 2024-04-26
PGKCUC 6.22102 0.00903 -0.14% -3.16% -2.11% -8.57% 2024-04-26
PHPCUC 0.41631 0.00101 0.24% -0.60% -2.45% -3.45% 2024-04-26
PKRCUC 0.08625 0.00015 0.17% 0.09% -0.20% 1.80% 2024-04-26
PLNCUC 5.94810 0.02145 -0.36% 1.00% -1.42% 2.84% 2024-04-26
PYGCUC 0.00322499 0.00000550 -0.17% -0.60% -1.21% -2.41% 2024-04-26
QARCUC 6.58256 0.00000 0.00% -0.01% -0.03% -0.16% 2024-04-26
RONCUC 5.15674 0.01745 -0.34% 0.44% -1.48% -3.88% 2024-04-26
RSDCUC 0.21906 0.00070 -0.32% 0.45% -1.31% -3.17% 2024-04-26
RUBCUC 0.26167 0.00062 0.24% 2.25% 0.82% -10.47% 2024-04-26
RWFCUC 0.0186042 0.0000857 0.46% 0.31% -1.17% -14.53% 2024-04-26
SARCUC 6.39908 0.00027 0.00% 0.02% 0.00% 0.01% 2024-04-26
SCRCUC 1.77318 0.04941 2.87% 0.74% 1.96% -2.29% 2024-04-26
SDGCUC 0.0400735 0.0000033 0.01% -0.01% -0.03% -5.62% 2024-04-26
SEKCUC 2.19445 0.01106 -0.50% 0.32% -3.17% -5.61% 2024-04-26
SGDCUC 17.6121 0.0461 -0.26% -0.05% -1.25% -2.00% 2024-04-26
SLLCUC 0.00105970 0.00000100 -0.09% -0.57% 0.15% -3.17% 2024-04-26
SOLCUC 3338.8879 144.4721 -4.15% -2.08% -27.23% 555.30% 2024-04-26
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-26
SRDCUC 0.70858 0.00336 0.48% 1.26% 2.67% 8.41% 2024-04-26
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.34% -46.81% 2024-04-26
STDCUC 1.05148 0.01476 1.42% 1.31% -0.92% -2.79% 2024-04-26
SVCCUC 2.74440 0.00172 0.06% 0.04% -0.05% 0.05% 2024-04-26
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-26
SZLCUC 1.27285 0.01036 0.82% 1.56% 0.65% -2.36% 2024-04-26
THBCUC 0.64865 0.00056 0.09% -0.49% -1.84% -7.73% 2024-04-26
TJSCUC 2.19802 0.00162 -0.07% 0.17% 0.10% -0.54% 2024-04-26
TMTCUC 6.85714 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TNDCUC 7.62389 0.00000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TRYCUC 0.73888 0.00128 0.17% 0.28% -0.95% -40.28% 2024-04-26
TTDCUC 3.53423 0.00274 0.08% -0.06% -0.23% -0.37% 2024-04-26
TWDCUC 0.73626 0.00041 -0.06% -0.32% -2.11% -5.76% 2024-04-26
TZSCUC 0.0092664 0.0000359 -0.39% -0.27% -1.54% -9.46% 2024-04-26
UAHCUC 0.60643 0.00097 0.16% 0.15% -1.45% -6.69% 2024-04-26
UGXCUC 0.00629563 0.00000328 -0.05% 0.00% 1.95% -1.89% 2024-04-26
UNICUC 184.2960 6.8160 -3.57% 11.71% -38.13% 40.91% 2024-04-26
URYCUC 0.62136 0.00439 -0.70% 0.64% -1.90% 0.30% 2024-04-26
USCCUC 23.9993 0.0005 0.00% 0.00% 0.00% 0.01% 2024-04-26
FJDCUC 10.6077 0.1605 1.54% 0.57% 0.71% -0.66% 2024-04-26
USTCUC 23.9952 0.0005 0.00% -0.02% -0.05% -0.03% 2024-04-26
UZSCUC 0.00189983 0.00000335 0.18% 0.37% -0.32% -9.78% 2024-04-26
VNDCUC 0.00094693 0.00000047 0.05% 0.24% -2.39% -7.39% 2024-04-26
XAFCUC 0.0392731 0.0000368 0.09% 0.62% -0.97% -2.18% 2024-04-26
XLMCUC 2.7348 0.0036 0.13% 6.16% -16.50% 20.11% 2024-04-26
XMRCUC 2890.0800 11.2800 0.39% 2.83% -15.02% -24.61% 2024-04-26
XOFCUC 0.0392735 0.0000257 0.07% 0.62% -1.41% -3.21% 2024-04-26
XPFCUC 0.21515 0.00000 0.00% 0.02% -1.59% -2.81% 2024-04-26
XRPCUC 12.6190 0.0046 0.04% 6.35% -19.42% 11.94% 2024-04-26
YERCUC 0.0958562 0.0000000 0.00% -0.01% -0.16% -0.16% 2024-04-26
ZARCUC 1.27631 0.01549 1.23% 1.08% 0.42% -2.53% 2024-04-26
ZMWCUC 0.9062 0.0054 -0.59% -4.83% 0.73% -33.52% 2024-04-26
ADACUC 10.9793 0.1162 -1.05% -2.65% -29.15% 11.65% 2024-04-29
AEDCUC 6.53435 0.00005 0.00% -0.01% -0.01% -0.03% 2024-04-29
AFNCUC 0.33117 0.00156 -0.47% -0.66% -1.86% 18.99% 2024-04-29
ALGCUC 4.5840 0.1567 -3.31% 10.84% -29.85% 4.28% 2024-04-29
ALLCUC 0.25573 0.00029 0.11% 1.14% 2.25% 7.14% 2024-04-29
AMDCUC 0.0618429 0.0000828 0.13% 1.54% 1.45% -0.68% 2024-04-29
AOACUC 0.0284618 0.0000086 -0.03% -0.21% -1.21% -40.11% 2024-04-29
ARSCUC 0.02737 0.00006 -0.22% -0.63% -2.19% -74.68% 2024-04-29
ATMCUC 196.0584 2.9040 -1.46% 0.13% -35.00% -28.94% 2024-04-29
AVXCUC 857.2800 32.4000 3.93% 2.88% -33.73% 101.69% 2024-04-29
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-29
BCHCUC 11201.7600 357.3600 -3.09% -2.34% -13.80% 298.86% 2024-04-29
BDTCUC 0.21873 0.00007 -0.03% 0.03% -0.21% -3.30% 2024-04-29
BGNCUC 13.1526 0.0204 0.16% 0.62% -1.04% -2.82% 2024-04-29
BHDCUC 63.6706 0.0034 -0.01% 0.01% 0.02% 0.02% 2024-04-29
BIFCUC 0.0083478 0.0000283 -0.34% -0.21% -1.09% -28.16% 2024-04-29
BIHCUC 13.1514 0.0295 0.22% 0.58% -1.04% -2.84% 2024-04-29
BNBCUC 14277.6000 36.0000 -0.25% 7.23% 3.75% 79.51% 2024-04-29
BNDCUC 17.6502 0.0078 0.04% 0.19% -0.89% -1.87% 2024-04-29
BOBCUC 3.46632 0.00382 0.11% 0.02% -1.21% -1.07% 2024-04-29
BRLCUC 4.68933 0.00092 -0.02% 1.64% -2.57% -2.75% 2024-04-29
BSDCUC 24.0055 0.0077 -0.03% 0.03% 0.02% 0.02% 2024-04-29
BTCCUC 1532832 1,848 0.12% 0.08% -7.25% 115.54% 2024-04-29
BWPCUC 1.75080 0.00498 0.29% 1.04% -0.48% -4.26% 2024-04-29
BYRCUC 7.33501 0.00271 -0.04% 0.03% -0.18% -23.04% 2024-04-29
CADCUC 17.5598 0.0010 0.01% 0.59% -0.74% -0.56% 2024-04-29
CDFCUC 0.0086176 0.0000000 0.00% -0.09% -0.18% -22.44% 2024-04-29
CHFCUC 26.3502 0.1009 0.38% -0.04% -0.78% -1.83% 2024-04-29
CLPCUC 0.0254804 0.0002000 0.79% 1.39% 3.87% -14.76% 2024-04-29
CNYCUC 3.31337 0.01123 0.34% 0.09% 0.14% -4.32% 2024-04-29
COPCUC 0.00613966 0.00001938 -0.31% -0.04% -1.22% 18.95% 2024-04-29
CRCCUC 0.0478393 0.0005800 1.23% 0.11% -0.19% 7.27% 2024-04-29
CVECUC 0.23237 0.00035 0.15% 0.62% -1.41% -3.22% 2024-04-29
CZKCUC 1.02306 0.00398 -0.39% 0.73% -0.42% -9.36% 2024-04-29
DAICUC 23.9789 0.0122 -0.05% 0.01% -0.08% -0.06% 2024-04-29
DJFCUC 0.13504 0.00028 0.21% 0.00% -0.07% -0.10% 2024-04-26
DKKCUC 3.44145 0.01074 -0.31% 0.52% -1.25% -3.22% 2024-04-26
DOPCUC 0.40962 0.00198 0.48% 1.42% 0.48% -7.12% 2024-04-26
DOTCUC 162.1488 2.5920 -1.57% -0.31% -30.20% 15.66% 2024-04-26
DZDCUC 0.17872 0.00055 0.31% 0.27% -0.02% 0.48% 2024-04-26
EGPCUC 0.50115 0.00010 0.02% 0.93% -0.25% -35.37% 2024-04-26
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
ETBCUC 0.41842 0.00116 -0.28% -0.53% -1.32% -5.61% 2024-04-26
ETHCUC 75096.0 741.6 -0.98% 2.02% -12.50% 67.67% 2024-04-26
GELCUC 8.96191 0.00669 0.07% -0.58% 0.15% -7.58% 2024-04-26
GHSCUC 1.76600 0.00652 -0.37% -0.96% -3.61% -14.64% 2024-04-26
GMDCUC 0.35333 0.00000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GNFCUC 0.00279320 0.00000251 0.09% 1.74% -1.05% -0.99% 2024-04-26
GTQCUC 3.08740 0.00288 0.09% 0.04% 0.15% 0.28% 2024-04-26
GYDCUC 0.11489 0.00022 0.19% 0.00% -0.24% 1.01% 2024-04-26
HKDCUC 3.06627 0.00016 0.01% 0.05% -0.04% 0.28% 2024-04-26
HNLCUC 0.97247 0.00120 0.12% 0.03% -0.52% -0.62% 2024-04-26
HTGCUC 0.18124 0.00019 0.11% 0.04% 0.17% 14.78% 2024-04-26
HUFCUC 0.0654632 0.0000994 -0.15% 1.03% -0.43% -7.66% 2024-04-26
IDRCUC 0.00147769 0.00000402 -0.27% -0.16% -2.81% -8.69% 2024-04-26
ILSCUC 6.32261 0.01586 -0.25% -0.13% -3.71% -4.33% 2024-04-26
INRCUC 0.28776 0.00037 -0.13% 0.22% -0.11% -1.99% 2024-04-26
IQDCUC 0.0183302 0.0000105 0.06% 0.05% -0.10% -0.02% 2024-04-26
IRRCUC 0.000570410 0.000000000 0.00% -0.01% -0.12% -0.18% 2024-04-26
ISKCUC 0.17075 0.00082 -0.48% 0.46% -1.93% -3.51% 2024-04-26
JMDCUC 0.15383 0.00011 -0.07% -0.45% -2.35% -3.22% 2024-04-26
JODCUC 33.8696 0.0048 0.01% 0.03% -0.08% 0.03% 2024-04-26
JPYCUC 0.15160 0.00263 -1.70% -2.34% -4.27% -15.57% 2024-04-26
KESCUC 0.17804 0.00026 0.15% -1.34% -2.82% 0.70% 2024-04-26
KGSCUC 0.27025 0.00010 0.04% 0.22% 0.79% -1.45% 2024-04-26
KHRCUC 0.00591131 0.00000143 0.02% -0.37% -0.69% 0.89% 2024-04-26
KMFCUC 0.0523018 0.0000000 0.00% 0.81% -1.04% -3.01% 2024-04-26
KRWCUC 0.0174176 0.0000777 -0.44% 0.06% -2.54% -2.90% 2024-04-26
KYDCUC 28.9157 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-26
KZTCUC 0.0541773 0.0001840 0.34% 0.71% 1.45% 2.53% 2024-04-26
LAKCUC 0.00112474 0.00000062 0.05% -0.34% -2.36% -19.39% 2024-04-26
LBPCUC 0.0002682 0.0000003 0.11% 0.11% 0.00% -83.24% 2024-04-26
LKRCUC 0.08112 0.00032 0.40% 1.82% 2.01% 8.17% 2024-04-26
LNKCUC 346.7916 3.6086 -1.03% 3.95% -27.84% 107.05% 2024-04-26
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -15.68% 2024-04-26
LSLCUC 1.26249 0.00000 0.00% 0.71% -0.26% -3.19% 2024-04-26
LTCCUC 2109.84 97.44 4.84% 8.87% -8.36% -0.18% 2024-04-26
LUNCUC 0.0026 0.0000 0.00% 22.22% -35.29% 10.00% 2024-04-26
LYDCUC 4.93519 0.01212 0.25% -0.06% -0.85% -2.28% 2024-04-26
MADCUC 2.37727 0.00830 0.35% 0.36% 0.20% -0.37% 2024-04-26
MDLCUC 1.35136 0.00392 0.29% 0.78% -1.22% 0.82% 2024-04-26
MGACUC 0.00540516 0.00000329 -0.06% -1.67% -2.03% -0.85% 2024-04-26
MKDCUC 0.41711 0.00112 -0.27% 0.61% -1.79% -3.58% 2024-04-26
MMKCUC 0.0114347 0.0000071 0.06% 0.03% -0.25% -0.25% 2024-04-26
MNTCUC 0.00706714 0.00000104 0.01% 0.00% -1.06% 2.18% 2024-04-26
MOPCUC 2.97794 0.00061 -0.02% 0.08% -0.02% 0.32% 2024-04-26
MTCCUC 16.8629 0.4390 -2.54% 3.69% -32.90% -28.86% 2024-04-26
MURCUC 0.51791 0.00096 0.19% 0.37% -0.37% -2.89% 2024-04-26
MVRCUC 1.55239 0.00000 0.00% 0.00% -0.26% -0.26% 2024-04-26
MWKCUC 0.0138537 0.0000685 0.50% 0.50% -0.90% -41.32% 2024-04-26
MXNCUC 1.39882 0.00372 0.27% -0.47% -3.04% 5.71% 2024-04-26
MYRCUC 5.03408 0.01054 0.21% 0.37% -1.06% -6.55% 2024-04-26
MZNCUC 0.37885 0.00196 0.52% 0.99% -0.24% -0.17% 2024-04-26
NADCUC 1.26249 0.00000 0.00% 0.74% -0.19% -3.25% 2024-04-26
NGNCUC 0.0183736 0.0003471 -1.85% -11.94% 7.49% -64.79% 2024-04-26
NIOCUC 0.65253 0.00054 -0.08% 0.46% -0.46% -1.71% 2024-04-26
NOKCUC 2.17622 0.01290 -0.59% 0.24% -2.53% -3.57% 2024-04-26
NPRCUC 0.18012 0.00018 -0.10% 0.28% 0.00% -1.82% 2024-04-26

Exchange Rates