十字架 価格 日 % 毎週 毎月 YoY 日付
USDCVE 103.0261 0.2196 -0.21% -0.40% 1.26% 2.91% 2024-05-03
EURCVE 110.657 0.123 -0.11% -0.05% 0.37% 0.40% 2024-05-03
GBPCVE 129.353 0.110 -0.09% 0.21% 0.49% 3.31% 2024-05-03
AUDCVE 67.8314 0.2532 0.37% 0.77% 1.58% 2.06% 2024-05-02
NZDCVE 61.5726 0.2165 0.35% 0.15% 0.74% -0.77% 2024-05-02
OMRCVE 268.403 0.418 -0.16% -0.22% 0.63% 2.87% 2024-05-02
PABCVE 103.2864 0.2175 -0.21% -0.38% 0.58% 2.84% 2024-05-02
PENCVE 27.4992 0.0535 -0.19% -1.87% -0.67% 1.42% 2024-05-02
PGKCVE 26.7435 0.1624 -0.60% -1.95% -1.65% -6.18% 2024-05-02
PHPCVE 1.79347 0.00025 0.01% -0.52% -1.77% -0.89% 2024-05-02
PKRCVE 0.37114 0.00021 -0.06% -0.22% 0.41% 4.66% 2024-05-02
PLNCVE 25.5475 0.0985 -0.38% -0.69% -1.00% 6.77% 2024-05-02
PYGCVE 0.0137835 0.0000285 -0.21% -1.35% -1.11% -0.90% 2024-05-02
QARCVE 28.3758 0.0097 -0.03% -0.09% 0.72% 3.00% 2024-05-02
RONCVE 22.2086 0.0779 -0.35% -0.27% 0.01% -1.21% 2024-05-02
RSDCVE 0.94374 0.00097 0.10% -0.22% -0.01% -0.21% 2024-05-02
RUBCVE 1.12536 0.01080 0.97% 1.21% 1.13% -10.69% 2024-05-02
RWFCVE 0.0800216 0.0000420 0.05% -0.44% -0.46% -12.00% 2024-05-02
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SDGCVE 0.18105 0.00823 4.76% 4.69% 5.57% 7.83% 2024-05-02
SEKCVE 9.4550 0.0253 -0.27% -1.35% -0.59% -3.01% 2024-05-02
SGDCVE 76.2608 0.1659 0.22% 0.43% 1.02% 1.79% 2024-05-02
SLLCVE 0.00452624 0.00004808 -1.05% -1.15% 0.63% -0.27% 2024-05-02
SOLCVE 14141.2466 225.4971 1.62% -5.60% -25.20% 539.67% 2024-05-02
SOSCVE 0.18100 0.00121 -0.66% -0.72% 0.11% 1.83% 2024-05-02
SRDCVE 3.04687 0.03174 -1.03% 0.76% 3.65% 11.61% 2024-05-02
SSPCVE 0.06564 0.00014 -0.21% -0.33% 1.13% -45.19% 2024-05-01
STDCVE 4.51004 0.01032 0.23% 0.03% 0.21% 0.21% 2024-05-02
SVCCVE 11.7977 0.0318 -0.27% -0.43% 0.52% 2.78% 2024-05-02
SYPCVE 0.0079601 0.0000168 -0.21% -0.36% 0.78% -80.10% 2024-05-01
SZLCVE 5.53434 0.02983 -0.54% 2.70% 2.17% 1.39% 2024-05-02
THBCVE 2.79424 0.00251 -0.09% -0.38% -0.55% -4.79% 2024-05-02
TJSCVE 9.45353 0.02450 -0.26% -0.34% 0.53% 2.60% 2024-05-02
TMTCVE 29.5031 0.0665 -0.22% -0.28% 0.27% 2.53% 2024-05-02
TNDCVE 32.8125 0.0739 -0.22% -0.03% -0.56% -0.82% 2024-05-02
TRYCVE 3.19079 0.01495 -0.47% 0.32% -0.34% -38.27% 2024-05-02
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TWDCVE 3.17668 0.00790 -0.25% -0.24% -0.93% -2.59% 2024-05-02
TZSCVE 0.0398691 0.0001751 0.44% -0.09% -0.61% -6.87% 2024-05-02
UAHCVE 2.61159 0.00227 -0.09% -0.28% -0.94% -3.97% 2024-05-02
UGXCVE 0.0271720 0.0000003 0.00% 0.01% 2.48% 0.92% 2024-05-02
UNICVE 734.0769 5.5855 0.77% -10.68% -33.70% 36.89% 2024-05-02
URYCVE 2.69336 0.00671 -0.25% 0.09% -1.51% 4.00% 2024-05-02
USCCVE 103.2457 0.2448 -0.24% 0.04% 1.46% 3.61% 2024-05-02
FJDCVE 45.7013 0.0859 -0.19% 1.72% 2.60% 2.66% 2024-05-03
USTCVE 103.2189 0.1350 -0.13% 0.03% 1.41% 3.55% 2024-05-02
UZSCVE 0.00817179 0.00001599 -0.20% 0.19% 0.59% -7.12% 2024-05-02
VNDCVE 0.00406437 0.00001687 -0.41% -0.49% -1.08% -4.67% 2024-05-02
XAFCVE 0.16845 0.00010 0.06% 0.02% 0.09% -0.17% 2024-05-02
XLMCVE 11.2724 0.2061 -1.80% -4.03% -12.41% 20.69% 2024-05-02
XMRCVE 12926.3616 228.7319 1.80% 4.41% -1.47% -16.22% 2024-05-02
XOFCVE 0.16843 0.00054 -0.32% 0.01% -0.89% -0.59% 2024-05-02
XPFCVE 0.92932 0.00383 0.41% 0.96% 0.27% 0.28% 2024-04-30
XRPCVE 53.3398 0.1353 -0.25% -1.67% -8.27% 17.14% 2024-05-02
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZMWCVE 3.8335 0.0320 -0.83% -4.33% -7.20% -32.36% 2024-05-02
ADACVE 47.0171 0.5143 1.11% -3.23% -19.31% 19.77% 2024-05-02
AEDCVE 28.1105 0.0671 -0.24% 0.03% 1.45% 3.57% 2024-05-02
AFNCVE 1.43091 0.00570 0.40% 0.00% -0.61% 24.36% 2024-05-01
ALGCVE 18.5842 0.0322 -0.17% -10.86% -21.61% 2.93% 2024-05-02
ALLCVE 1.09965 0.00724 -0.65% 0.26% 1.83% 10.78% 2024-05-02
AMDCVE 0.26610 0.00030 -0.11% 0.56% 1.66% 3.06% 2024-05-02
AOACVE 0.12245 0.00091 0.75% 0.12% 0.21% -37.91% 2024-05-02
ARSCVE 0.11756 0.00103 -0.86% -0.48% -0.93% -73.44% 2024-05-02
ATMCVE 921.3027 11.9665 1.32% 7.17% -16.63% -16.65% 2024-05-02
AVXCVE 3451.5038 9.3066 0.27% -6.12% -26.34% 100.54% 2024-05-02
AZNCVE 60.6364 0.0964 -0.16% -0.12% 1.01% 3.13% 2024-05-03
BCHCVE 43816.4426 79.4861 -0.18% -11.42% -27.63% 265.23% 2024-05-02
BDTCVE 0.94042 0.00268 -0.28% 0.00% 1.21% 0.44% 2024-05-02
BGNCVE 56.6260 0.1801 0.32% 0.02% 0.42% 0.44% 2024-05-02
BHDCVE 273.854 0.628 -0.23% 0.03% 1.47% 3.60% 2024-05-02
BIFCVE 0.0359616 0.0001362 -0.38% 0.14% 0.65% -25.44% 2024-05-02
BIHCVE 56.5925 0.0457 -0.08% -0.04% 0.38% 0.38% 2024-05-03
BNBCVE 57704.0217 169.5994 -0.29% -8.59% 0.77% 76.90% 2024-05-02
BNDCVE 75.9120 0.0787 0.10% -0.04% 0.55% 1.32% 2024-05-02
BOBCVE 14.9379 0.0412 -0.27% 0.24% 0.71% 2.67% 2024-05-02
BRLCVE 19.9256 0.0421 -0.21% -0.99% -1.49% 0.17% 2024-05-01
BSDCVE 103.2147 0.2892 -0.28% 0.01% 1.44% 3.57% 2024-05-02
BTCCVE 6013339 19,510 -0.32% -9.66% -10.09% 111.51% 2024-05-02
BWPCVE 7.55540 0.00765 0.10% 1.11% 1.44% -0.51% 2024-05-03
BYRCVE 31.5403 0.0865 -0.27% 0.02% 1.24% -20.31% 2024-05-02
CADCVE 75.5471 0.1381 0.18% -0.02% 0.43% 3.21% 2024-05-02
CDFCVE 0.0370721 0.0000890 -0.24% -0.33% 0.74% -24.68% 2024-05-02
CHFCVE 113.424 0.488 0.43% 0.30% 0.65% 0.58% 2024-05-02
CLPCVE 0.10775 0.00025 -0.23% -1.09% 2.61% -13.03% 2024-05-01
CNYCVE 14.3266 0.0227 0.16% 0.72% 2.05% -0.51% 2024-05-02
COPCVE 0.0264597 0.0000178 0.07% 1.60% -0.88% 23.08% 2024-05-02
CRCCVE 0.20227 0.00057 -0.28% -1.48% 0.00% 9.80% 2024-05-02
CUCCVE 4.30190 0.01033 -0.24% -0.33% 0.92% 3.01% 2024-05-02
CZKCVE 4.44197 0.02334 0.53% 0.83% 1.88% -5.38% 2024-05-02
DAICVE 103.2343 0.2468 -0.24% 0.04% 1.48% 3.59% 2024-05-02
DJFCVE 0.58095 0.00030 -0.05% 0.24% 1.40% 3.50% 2024-05-02
DKKCVE 14.8476 0.0071 -0.05% 0.01% 0.44% 0.33% 2024-05-03
DOPCVE 1.77266 0.00437 -0.25% 1.12% 2.70% -3.49% 2024-05-03
DOTCVE 725.5859 3.1698 -0.44% 2.42% -15.67% 26.16% 2024-05-03
DZDCVE 0.76504 0.00295 -0.38% -0.15% 1.06% 3.45% 2024-05-03
EGPCVE 2.14857 0.00473 -0.22% -0.28% -0.12% -33.28% 2024-05-03
ERNCVE 6.86485 0.01820 -0.26% -0.23% 1.20% 3.32% 2024-05-03
ETBCVE 1.79456 0.01174 0.66% -0.54% -0.07% -2.43% 2024-05-03
ETHCVE 306612 2,310 -0.75% -5.99% -8.87% 64.18% 2024-05-03
GELCVE 38.4824 0.1821 -0.47% -0.08% 0.41% -4.97% 2024-05-03
GHSCVE 7.4731 0.0357 -0.48% -1.96% -2.32% -13.02% 2024-05-03
GMDCVE 1.51756 0.00636 -0.42% -0.13% 0.97% -8.94% 2024-05-03
GNFCVE 0.0119738 0.0000376 -0.31% -0.23% 0.11% 2.23% 2024-05-03
GTQCVE 13.2368 0.0423 -0.32% -0.21% 1.21% 3.53% 2024-05-03
GYDCVE 0.49211 0.00236 -0.48% -0.20% 0.74% 4.19% 2024-05-03
HKDCVE 13.1538 0.0591 -0.45% -0.24% 1.21% 3.61% 2024-05-03
HNLCVE 4.16107 0.01637 -0.39% -0.38% 0.74% 2.39% 2024-05-03
HTGCVE 0.77490 0.00319 -0.41% -0.47% 0.37% 15.08% 2024-05-03
HUFCVE 0.28454 0.00024 -0.08% 0.92% 1.28% -3.13% 2024-05-03
IDRCVE 0.00643197 0.00001489 0.23% 0.94% 0.60% -5.26% 2024-05-03
ILSCVE 27.6957 0.0937 -0.34% 1.61% 0.75% 1.00% 2024-05-03
INRCVE 1.23114 0.00742 -0.60% -0.64% 1.04% 1.00% 2024-05-03
IQDCVE 0.0784110 0.0003800 -0.48% -0.47% 0.87% 2.99% 2024-05-03
IRRCVE 0.00244141 0.00001317 -0.54% -0.47% 0.78% 2.89% 2024-05-03
ISKCVE 0.73652 0.00032 -0.04% -0.17% 0.28% 0.17% 2024-05-03
JMDCVE 0.65455 0.00603 -0.91% -1.13% -1.58% -0.83% 2024-05-03
JODCVE 144.924 0.759 -0.52% -0.49% 0.84% 3.07% 2024-05-03
JPYCVE 0.67186 0.00231 -0.34% 1.30% 0.16% -9.21% 2024-05-03
KESCVE 0.76373 0.00105 -0.14% -0.10% -2.05% 4.30% 2024-05-03
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KMFCVE 0.22396 0.00015 0.07% -0.43% -0.07% 0.19% 2024-05-03
KRWCVE 0.0758321 0.0002329 0.31% 0.79% 0.22% 1.54% 2024-05-03
KYDCVE 124.392 0.299 -0.24% -0.33% 0.92% 2.39% 2024-05-02
KZTCVE 0.23170 0.00110 -0.47% -0.22% 1.63% 3.50% 2024-05-03
LAKCVE 0.00482390 0.00001432 -0.30% -0.21% -0.16% -15.78% 2024-05-03
LBPCVE 0.0011490 0.0000036 -0.31% -0.26% 1.06% -82.71% 2024-05-03
LKRCVE 0.34613 0.00127 -0.37% -0.39% 1.97% 10.97% 2024-05-03
LNKCVE 1427.7917 21.1465 1.50% -5.25% -20.84% 101.45% 2024-05-03
LRDCVE 0.53289 0.00128 -0.24% -0.40% 1.06% -12.59% 2024-05-02
LSLCVE 5.54725 0.00360 -0.06% 2.17% 1.79% 1.72% 2024-05-03
LTCCVE 8414.1 105.9 1.27% -2.77% -15.39% -3.07% 2024-05-03
LUNCVE 0.0113 0.0010 9.22% 9.13% -21.07% 2.53% 2024-05-03
LYDCVE 21.1047 0.0522 -0.25% -0.32% 0.33% 0.60% 2024-05-03
MADCVE 10.1919 0.0135 -0.13% 0.04% 0.77% 2.22% 2024-05-03
MDLCVE 5.80321 0.03312 -0.57% 0.15% 0.44% 3.98% 2024-05-03
MGACVE 0.0232858 0.0000766 -0.33% 0.12% -0.60% 2.42% 2024-05-03
MKDCVE 1.79922 0.00029 0.02% 0.04% 0.42% 0.43% 2024-05-03
MMKCVE 0.0489535 0.0001978 -0.40% -0.39% 0.73% 2.84% 2024-05-03
MNTCVE 0.0304751 0.0000554 -0.18% -0.09% 0.12% 5.35% 2024-05-01
MOPCVE 12.7716 0.0462 -0.36% -0.29% 1.22% 3.61% 2024-05-03
MTCCVE 75.1142 1.5527 2.11% 0.95% -17.62% -25.03% 2024-05-03
MURCVE 2.22385 0.00368 -0.17% 0.03% 0.97% 0.86% 2024-05-03
MVRCVE 6.65142 0.25465 -3.69% -0.37% 0.80% 2.91% 2024-05-03
MWKCVE 0.05906 0.00047 -0.78% -0.37% -0.35% -39.75% 2024-05-03
MXNCVE 6.07989 0.02686 -0.44% 1.34% -1.20% 9.30% 2024-05-02
MYRCVE 21.7699 0.0845 0.39% 0.49% 0.21% -3.37% 2024-05-02
MZNCVE 1.63000 0.01543 0.96% 0.06% 0.40% 2.64% 2024-05-02
NADCVE 5.56334 0.00083 -0.02% 2.99% 2.16% 1.32% 2024-05-02
NGNCVE 0.07491 0.00069 0.94% -10.70% -4.92% -65.70% 2024-05-02
NIOCVE 2.80600 0.01207 -0.43% -0.55% 0.04% 1.00% 2024-05-02
NOKCVE 9.4006 0.0079 0.08% -0.14% -1.04% 1.39% 2024-05-02
NPRCVE 0.77388 0.00307 0.40% -0.44% 0.56% 0.88% 2024-05-02

Exchange Rates