十字架 価格 日 % 毎週 毎月 YoY 日付
ADADAI 0.4403 0.0031 -0.69% -0.32% -28.32% 20.74% 2024-05-08
AEDDAI 0.2725 0.0001 -0.04% 0.06% 0.06% 0.04% 2024-05-08
AFNDAI 0.0139 0.0000 0.20% 0.54% -1.09% 21.13% 2024-05-08
ALGDAI 0.1867 0.0055 -2.87% 5.20% -24.02% 13.50% 2024-05-08
ALLDAI 0.0107 0.0000 0.04% 0.21% 0.05% 7.47% 2024-05-08
AMDDAI 0.0026 0.0000 0.14% 0.22% 0.16% -0.38% 2024-05-08
AOADAI 0.0012 0.0000 -0.38% 0.77% -1.45% -40.19% 2024-05-08
ARSDAI 0.0011 0.0000 -0.04% -0.36% -1.82% -74.14% 2024-05-08
ATMDAI 9.0773 0.0818 0.91% 6.86% -19.69% -14.56% 2024-05-08
AUDDAI 0.6571 0.0025 -0.39% 1.47% -0.48% -3.12% 2024-05-08
AVXDAI 34.5508 0.9418 -2.65% 5.44% -30.73% 124.05% 2024-05-08
AZNDAI 0.5891 0.0001 0.02% 0.12% 0.14% -0.16% 2024-05-08
BCHDAI 455.4650 17.1822 -3.64% 5.10% -33.07% 308.69% 2024-05-08
BDTDAI 0.0091 0.0000 -0.22% -0.10% -0.34% -2.69% 2024-05-08
BGNDAI 0.5496 0.0007 -0.14% 0.67% -1.02% -2.37% 2024-05-08
BHDDAI 2.6569 0.0012 0.05% 0.17% -0.59% 0.15% 2024-05-08
BIFDAI 0.0003 0.0000 -0.01% -0.11% -0.85% -27.92% 2024-05-08
BIHDAI 0.5517 0.0011 0.20% 0.87% -0.46% -2.04% 2024-05-07
BNBDAI 579.4593 0.1641 0.03% 0.60% -1.35% 84.71% 2024-05-08
BNDDAI 0.7380 0.0017 -0.24% 0.71% -2.39% -2.05% 2024-05-08
BOBDAI 0.1445 0.0003 -0.24% -0.15% -2.80% -1.01% 2024-05-08
BRLDAI 0.1973 0.0003 0.14% 2.45% -0.83% -1.17% 2024-05-07
BSDDAI 0.9986 0.0024 -0.24% -0.16% -0.16% -0.15% 2024-05-08
BTCDAI 62290.6202 287.4735 -0.46% 2.74% -13.13% 126.04% 2024-05-08
BTNDAI 0.0120 0.0000 0.12% -0.02% -0.11% -1.95% 2024-05-07
BWPDAI 0.0736 0.0001 -0.15% 1.10% 0.08% -3.33% 2024-05-07
BYRDAI 0.3052 0.0007 -0.22% -0.13% -0.27% -23.15% 2024-05-08
CADDAI 0.7275 0.0015 -0.21% 0.21% -1.27% -2.72% 2024-05-08
CDFDAI 0.0004 0.0000 -0.02% -0.03% -0.18% -21.00% 2024-05-06
CHFDAI 1.1015 0.0006 -0.05% 1.28% -0.27% -2.06% 2024-05-08
CLPDAI 0.0011 0.0000 0.14% 0.54% 1.31% -14.83% 2024-05-08
CNYDAI 0.1384 0.0002 -0.13% 0.35% 0.20% -4.25% 2024-05-08
COPDAI 0.0003 0.0000 0.08% 0.63% -2.93% 16.08% 2024-05-08
CRCDAI 0.0020 0.0000 -0.17% -0.63% -1.95% 5.21% 2024-05-08
CUCDAI 0.0417 0.0000 -0.02% -0.03% -0.01% 0.00% 2024-05-06
CVEDAI 0.0097 0.0000 0.35% 0.74% -0.90% -2.47% 2024-05-07
CZKDAI 0.0430 0.0001 -0.14% 1.22% 0.13% -8.76% 2024-05-08
DJFDAI 0.0056 0.0000 -0.39% -0.29% -0.34% -0.37% 2024-05-08
DKKDAI 0.1443 0.0000 -0.03% 0.86% -0.92% -2.39% 2024-05-08
DOPDAI 0.0172 0.0000 -0.17% 0.69% 1.52% -6.45% 2024-05-08
DOTDAI 7.1921 0.0640 0.90% 8.88% -17.33% 26.47% 2024-05-07
DZDDAI 0.0074 0.0000 -0.03% 0.13% -0.32% 0.30% 2024-05-08
EGPDAI 0.0209 0.0000 0.06% -0.08% -1.29% -35.40% 2024-05-03
ERNDAI 0.0667 0.0001 0.09% 0.07% 0.10% 0.10% 2024-05-07
ETBDAI 0.0176 0.0001 0.33% 0.79% -0.47% -4.88% 2024-05-08
ETHDAI 3074.9439 9.2374 0.30% -4.56% -9.59% 60.08% 2024-05-07
EURDAI 1.0760 0.0003 -0.03% 0.86% -0.91% -2.23% 2024-05-08
FJDDAI 0.4458 0.0003 0.08% 1.60% 0.02% -0.94% 2024-05-07
GBPDAI 1.2491 0.0026 -0.21% 0.00% -1.27% -1.00% 2024-05-08
GELDAI 0.3736 0.0001 -0.03% 0.03% -0.92% -7.98% 2024-05-08
GHSDAI 0.0723 0.0000 -0.03% -1.23% -3.52% -16.53% 2024-05-08
GMDDAI 0.0148 0.0000 0.05% 0.15% -0.02% -10.29% 2024-05-08
GNFDAI 0.0001 0.0000 -0.17% 0.05% -1.12% -1.08% 2024-05-08
GTQDAI 0.1286 0.0002 -0.17% 0.00% 0.04% 0.19% 2024-05-08
GYDDAI 0.0048 0.0000 0.10% 0.13% -0.14% 1.17% 2024-05-07
HKDDAI 0.1281 0.0001 0.05% 0.19% 0.31% 0.53% 2024-05-08
HNLDAI 0.0404 0.0001 0.25% -0.09% -0.38% -0.83% 2024-05-08
HTGDAI 0.0075 0.0000 -0.17% -0.05% -0.68% 9.26% 2024-05-08
HUFDAI 0.0028 0.0000 -0.19% 1.13% -0.91% -6.72% 2024-05-08
IDRDAI 0.0001 0.0000 0.16% 1.50% -1.22% -8.37% 2024-05-08
ILSDAI 0.2701 0.0008 -0.28% 0.85% -0.37% -1.86% 2024-05-08
INRDAI 0.0120 0.0000 -0.09% 0.04% -0.22% -2.02% 2024-05-08
IQDDAI 0.0008 0.0000 -0.23% -0.09% -0.19% -0.20% 2024-05-08
IRRDAI 0.0000 0.0000 -0.01% 0.09% -0.07% -0.07% 2024-05-08
ISKDAI 0.0072 0.0000 -0.08% 0.53% -1.09% -1.89% 2024-05-08
JMDDAI 0.0064 0.0000 -0.22% -0.55% -2.56% -3.20% 2024-05-08
JODDAI 1.4124 0.0004 -0.03% 0.06% -0.01% 0.09% 2024-05-08
JPYDAI 0.0064 0.0000 -0.48% 1.52% -2.28% -13.04% 2024-05-08
KESDAI 0.0076 0.0001 1.87% 3.11% -1.07% 4.28% 2024-05-08
KGSDAI 0.0113 0.0000 0.33% 0.24% 1.09% -1.21% 2024-05-07
KHRDAI 0.0002 0.0000 -0.20% -0.48% -1.19% 0.74% 2024-05-08
KMFDAI 0.0022 0.0000 0.29% 1.20% -0.62% -2.26% 2024-05-07
KPWDAI 0.0077 0.0000 -0.02% -0.03% -0.01% 0.00% 2024-05-06
KRWDAI 0.0007 0.0000 -0.49% 1.54% -0.65% -3.02% 2024-05-08
KWDDAI 3.2542 0.0028 -0.09% 0.27% 0.03% -0.26% 2024-05-08
KYDDAI 1.2049 0.0002 -0.02% -0.03% -0.01% -0.60% 2024-05-06
KZTDAI 0.0023 0.0000 0.89% 0.32% 1.31% 0.71% 2024-05-06
LAKDAI 0.0000 0.0000 -0.08% 0.02% -1.16% -18.26% 2024-05-08
LBPDAI 0.0000 0.0000 -0.19% -0.03% -0.17% -83.27% 2024-05-08
LKRDAI 0.0033 0.0000 -0.22% -1.16% -0.42% 5.98% 2024-05-08
LNKDAI 14.5630 0.0635 0.44% 3.31% -18.77% 108.72% 2024-05-07
LRDDAI 0.0052 0.0000 0.24% 0.28% 0.23% -14.81% 2024-05-06
LSLDAI 0.0542 0.0001 0.21% 2.04% 0.81% -0.56% 2024-05-07
LTCDAI 82.2368 1.5487 1.92% -1.78% -18.61% -2.87% 2024-05-07
LUNDAI 0.0001 0.0000 0.21% 0.13% -21.25% 10.22% 2024-05-07
LYDDAI 0.2058 0.0000 0.01% 0.42% -0.68% -2.48% 2024-05-08
MADDAI 0.0996 0.0002 -0.24% 0.82% -0.19% -0.45% 2024-05-08
MDLDAI 0.0564 0.0001 -0.22% -0.46% -0.93% 0.18% 2024-05-08
MGADAI 0.0002 0.0000 0.16% 0.12% -2.18% -1.22% 2024-05-08
MKDDAI 0.0175 0.0000 -0.12% 0.28% -1.10% -2.75% 2024-05-08
MMKDAI 0.0005 0.0000 -0.22% -0.10% -0.42% -0.42% 2024-05-08
MNTDAI 0.0003 0.0000 0.18% 0.18% -0.85% 2.21% 2024-05-07
MOPDAI 0.1240 0.0003 -0.22% -0.09% 0.01% 0.23% 2024-05-08
MRODAI 0.0252 0.0001 0.57% -0.51% -0.27% -13.89% 2024-05-08
MTCDAI 0.7124 0.0021 0.29% 0.15% -21.77% -26.80% 2024-05-07
MURDAI 0.0217 0.0000 -0.10% 0.39% -0.40% -2.13% 2024-05-08
MVRDAI 0.0649 0.0001 0.21% 0.26% 0.02% 0.02% 2024-05-07
MWKDAI 0.0006 0.0000 0.12% 0.27% -1.11% -41.29% 2024-05-08
MXNDAI 0.0592 0.0000 -0.03% 1.53% -3.42% 5.32% 2024-05-08
MYRDAI 0.2109 0.0005 -0.22% 0.50% 0.13% -6.49% 2024-05-08
MZNDAI 0.0158 0.0000 0.21% -0.17% 0.72% -0.23% 2024-05-07
NADDAI 0.0543 0.0001 0.26% 2.09% 1.12% -0.67% 2024-05-07
NGNDAI 0.0007 0.0000 -2.06% -4.11% -13.01% -67.47% 2024-05-08
NIODAI 0.0271 0.0001 -0.41% -0.10% -0.66% -1.91% 2024-05-08
NOKDAI 0.0914 0.0003 -0.28% 1.60% -2.38% -4.09% 2024-05-08
NPRDAI 0.0075 0.0000 -0.22% -0.15% -0.35% -2.17% 2024-05-08
NZDDAI 0.5987 0.0016 -0.27% 1.85% -0.69% -5.60% 2024-05-08
OMRDAI 2.6006 0.0007 -0.03% 0.09% 0.12% 0.09% 2024-05-08
PABDAI 0.9989 0.0022 -0.22% -0.10% -0.39% -0.12% 2024-05-08
PENDAI 0.2678 0.0001 -0.03% 0.25% -1.62% -1.27% 2024-05-08
PGKDAI 0.2580 0.0010 -0.39% -1.78% -2.42% -9.30% 2024-05-08
PHPDAI 0.0175 0.0000 -0.22% 0.93% -1.33% -3.55% 2024-05-08
PKRDAI 0.0036 0.0000 -0.17% -0.01% -0.24% 1.80% 2024-05-08
PLNDAI 0.2489 0.0007 -0.29% 1.03% -2.41% 3.10% 2024-05-08
PYGDAI 0.0001 0.0000 -0.22% 0.05% -1.47% -4.33% 2024-05-08
QARDAI 0.2752 0.0006 0.21% 0.26% 0.30% 0.67% 2024-05-07
RONDAI 0.2161 0.0002 -0.09% 0.78% -1.17% -3.44% 2024-05-08
RSDDAI 0.0092 0.0000 -0.08% 0.73% -1.09% -2.22% 2024-05-08
RUBDAI 0.0109 0.0001 -0.68% 1.54% 1.09% -15.17% 2024-05-08
RWFDAI 0.0008 0.0000 -0.64% -1.02% -2.02% -15.07% 2024-05-08
SARDAI 0.2668 0.0001 -0.04% 0.06% 0.09% 0.06% 2024-05-08
SCRDAI 0.0730 0.0007 -0.99% 1.26% 0.12% -3.33% 2024-05-08
SDGDAI 0.0017 0.0000 0.21% -0.17% -0.16% -0.13% 2024-05-07
SEKDAI 0.0916 0.0005 -0.52% 0.94% -3.21% -6.92% 2024-05-08
SGDDAI 0.7380 0.0010 -0.14% 0.73% -0.58% -2.26% 2024-05-08
SLLDAI 0.0000 0.0000 1.16% 0.70% 0.42% 1.19% 2024-05-07
SOLDAI 155.4383 2.5130 1.64% 12.84% -13.41% 598.67% 2024-05-07
SOSDAI 0.0018 0.0000 -0.32% -0.33% -0.31% -0.84% 2024-05-07
SRDDAI 0.0298 0.0002 0.60% 0.81% 3.25% 10.14% 2024-05-06
SSPDAI 0.0006 0.0000 0.00% -0.02% -1.25% -46.81% 2024-05-06
STDDAI 0.0439 0.0007 1.57% 0.33% -0.92% -2.22% 2024-05-08
SVCDAI 0.1142 0.0002 -0.17% -0.05% -0.07% -0.08% 2024-05-08
SYPDAI 0.0001 0.0000 0.00% -0.02% 0.01% -80.69% 2024-05-06
SZLDAI 0.0542 0.0000 -0.01% 0.95% 0.74% -0.83% 2024-05-08
THBDAI 0.0271 0.0000 -0.08% 0.74% -0.63% -8.29% 2024-05-08
TJSDAI 0.0917 0.0002 -0.17% 0.14% 0.08% -0.07% 2024-05-08
TMTDAI 0.2855 0.0002 -0.08% 0.19% -0.36% -0.36% 2024-05-07
TNDDAI 0.3204 0.0007 0.21% 0.88% -0.16% -2.75% 2024-05-07
TRYDAI 0.0310 0.0000 0.00% 0.56% -0.77% -39.49% 2024-05-08
TTDDAI 0.1475 0.0003 -0.17% 0.16% -0.60% -0.40% 2024-05-08
TWDDAI 0.0309 0.0000 -0.04% 0.83% -0.83% -5.24% 2024-05-08
TZSDAI 0.0004 0.0000 -0.38% -0.28% -0.64% -9.33% 2024-05-08
UAHDAI 0.0254 0.0000 -0.17% 0.48% -1.05% -6.11% 2024-05-08
UGXDAI 0.0003 0.0000 -0.17% 1.23% 1.01% -0.85% 2024-05-08
UNIDAI 7.6022 0.1250 1.67% -1.63% -33.29% 42.82% 2024-05-07
URYDAI 0.0262 0.0000 -0.17% 0.55% 1.06% 1.87% 2024-05-08
USCDAI 1.0022 0.0021 0.21% 0.13% 0.22% 0.20% 2024-05-07
USDDAI 1.0013 0.0001 0.01% 0.11% 0.13% 0.12% 2024-05-08
USTDAI 1.0021 0.0019 0.19% 0.15% 0.22% 0.09% 2024-05-07
UZSDAI 0.0001 0.0000 0.26% -0.27% 0.11% -9.71% 2024-05-08
VESDAI 0.0274 0.0001 0.22% -0.20% -0.98% -31.47% 2024-05-07
VNDDAI 0.0000 0.0000 0.09% 0.12% -1.59% -7.55% 2024-05-07
XAFDAI 0.0016 0.0000 -0.17% 0.33% -0.92% -3.58% 2024-05-08
XLMDAI 0.1104 0.0005 0.46% -1.83% -14.65% 19.09% 2024-05-07
XMRDAI 131.5185 0.7654 0.59% 1.67% -3.22% -14.34% 2024-05-07
XOFDAI 0.0016 0.0000 -0.17% 0.33% -1.24% -3.05% 2024-05-08
XPFDAI 0.0090 0.0000 0.05% 0.53% -1.29% -2.61% 2024-05-07
XRPDAI 0.5423 0.0023 0.43% 5.10% -8.45% 18.65% 2024-05-07
YERDAI 0.0040 0.0000 0.01% -0.04% -0.07% -0.04% 2024-05-08
ZARDAI 0.0539 0.0002 -0.37% 1.25% 0.41% -1.22% 2024-05-08
ZMWDAI 0.0369 0.0001 -0.17% -1.24% -9.06% -33.44% 2024-05-08

Exchange Rates