十字架 価格 日 % 毎週 毎月 YoY 日付
USDDZD 134.596 0.161 0.12% -0.08% 0.14% -0.12% 2024-05-02
EURDZD 143.976 0.098 -0.07% -0.35% -1.14% -3.39% 2024-05-02
GBPDZD 168.331 0.202 -0.12% -0.08% -1.01% -0.58% 2024-05-02
AUDDZD 87.9345 0.1525 0.17% 0.54% 0.52% -2.48% 2024-05-02
NZDDZD 79.7629 0.0631 0.08% -0.59% -1.21% -4.93% 2024-05-02
OMRDZD 349.663 0.473 0.14% 0.29% 0.16% -0.43% 2024-05-02
PABDZD 134.557 0.108 0.08% 0.13% 0.11% -0.45% 2024-05-02
PENDZD 35.8247 0.0346 0.10% -1.37% -1.13% -1.83% 2024-05-02
PGKDZD 34.8403 0.1097 -0.31% -1.45% -2.11% -9.18% 2024-05-02
PHPDZD 2.33645 0.00712 0.31% -0.01% -2.23% -4.06% 2024-05-02
PKRDZD 0.48350 0.00114 0.24% 0.29% -0.06% 1.31% 2024-05-02
PLNDZD 33.2821 0.0312 -0.09% -0.18% -1.46% 3.35% 2024-05-02
PYGDZD 0.0179565 0.0000152 0.08% -0.85% -1.57% -4.08% 2024-05-02
QARDZD 36.9668 0.0948 0.26% 0.42% 0.25% -0.30% 2024-05-02
RONDZD 28.9323 0.0171 -0.06% 0.24% -0.45% -4.37% 2024-05-02
RSDDZD 1.22947 0.00484 0.40% 0.29% -0.48% -3.41% 2024-05-02
RUBDZD 1.46607 0.01908 1.32% 1.72% 0.66% -13.55% 2024-05-02
RWFDZD 0.10425 0.00036 0.34% 0.07% -0.92% -14.82% 2024-05-02
SARDZD 35.8865 0.0440 0.12% 0.28% 0.14% -0.43% 2024-05-02
SCRDZD 9.7325 0.3967 4.25% -1.79% -1.69% -2.20% 2024-05-02
SDGDZD 0.23586 0.01138 5.07% 5.23% 5.08% 4.38% 2024-05-02
SEKDZD 12.3239 0.0092 0.07% -0.79% -1.00% -6.07% 2024-05-02
SGDDZD 99.007 0.162 0.16% -0.10% -0.72% -2.27% 2024-05-02
SLLDZD 0.0058996 0.0000423 -0.71% -0.60% -0.05% -3.41% 2024-05-02
SOLDZD 18435.1954 359.0653 1.99% -5.70% -26.19% 516.70% 2024-05-02
SOSDZD 0.23593 0.00076 -0.32% -0.16% -0.30% -1.38% 2024-05-02
SRDDZD 3.97150 0.02536 -0.63% 1.32% 3.22% 8.10% 2024-05-02
SSPDZD 0.08527 0.00013 -0.16% -0.07% 0.37% -47.10% 2024-05-01
STDDZD 5.89351 0.10015 1.73% 2.04% 0.05% -2.70% 2024-04-30
SVCDZD 15.3820 0.0188 0.12% 0.10% 0.14% -0.43% 2024-04-30
SYPDZD 0.0103377 0.0000093 0.09% -0.14% 0.08% -80.80% 2024-04-29
SZLDZD 7.22347 0.08371 1.17% 2.90% 1.89% -1.67% 2024-04-30
THBDZD 3.62413 0.00651 -0.18% -0.15% -1.45% -8.25% 2024-04-30
TJSDZD 12.3339 0.0288 0.23% 0.44% 0.21% -0.54% 2024-04-30
TMTDZD 38.3889 0.0966 0.25% -0.16% -0.32% -0.88% 2024-04-30
TNDDZD 42.7898 0.0398 0.09% 0.32% -0.92% -3.90% 2024-04-30
TRYDZD 4.1547 0.0119 0.29% 0.53% -0.85% -40.28% 2024-04-30
TTDDZD 19.8282 0.0774 0.39% -0.03% -0.27% -1.26% 2024-04-30
TWDDZD 4.12841 0.01003 -0.24% -0.02% -1.63% -5.94% 2024-04-30
TZSDZD 0.0520874 0.0002132 0.41% 0.40% -0.79% -9.59% 2024-04-30
UAHDZD 3.40646 0.01754 0.52% 0.73% -1.28% -6.93% 2024-04-30
UGXDZD 0.0353036 0.0000684 0.19% 0.16% 1.73% -2.58% 2024-04-30
UNIDZD 942.0254 4.2626 -0.45% -11.95% -43.72% 30.76% 2024-05-02
URYDZD 3.51233 0.00947 -0.27% 0.63% -1.87% 0.77% 2024-04-30
USCDZD 134.4803 0.0494 0.04% 0.19% 0.06% -0.49% 2024-05-02
FJDDZD 59.4899 0.9470 1.62% 1.30% 1.44% -1.26% 2024-05-02
USTDZD 134.4292 0.1757 0.13% 0.15% -0.03% -0.56% 2024-05-02
UZSDZD 0.0106649 0.0000273 0.26% 0.88% 0.30% -9.93% 2024-04-30
VNDDZD 0.00529828 0.00001379 -0.26% 0.16% -2.22% -8.08% 2024-04-26
XAFDZD 0.22012 0.00048 0.22% 0.83% -0.07% -3.07% 2024-04-30
XLMDZD 14.4820 0.4281 -2.87% -8.17% -20.70% 15.72% 2024-05-02
XMRDZD 16671.6548 177.8246 1.08% 2.39% -0.09% -19.23% 2024-05-02
XOFDZD 0.22012 0.00003 -0.02% 0.59% -1.04% -3.47% 2024-04-30
XPFDZD 1.20651 0.00215 0.18% 0.86% -0.54% -3.27% 2024-04-30
XRPDZD 68.9017 0.5609 -0.81% -5.92% -16.45% 10.89% 2024-05-02
YERDZD 0.53634 0.00166 -0.31% -0.24% -0.27% -0.79% 2024-04-26
ZARDZD 7.16544 0.04522 -0.63% 2.17% 0.93% -2.47% 2024-04-30
ZMWDZD 5.0266 0.0187 -0.37% -3.46% -7.03% -34.10% 2024-04-30
ADADZD 60.1498 0.2559 -0.42% -5.95% -22.88% 13.53% 2024-05-02
AEDDZD 36.6541 0.0523 0.14% 0.02% 0.27% -0.58% 2024-05-02
AFNDZD 1.85770 0.00306 0.16% -0.52% -1.66% 19.55% 2024-05-01
ALGDZD 23.8969 0.2852 -1.18% -16.68% -24.76% -1.11% 2024-05-02
ALLDZD 1.43912 0.00131 0.09% 1.25% 1.93% 7.11% 2024-05-02
AMDDZD 0.34696 0.00092 0.27% 0.54% 0.80% -1.10% 2024-05-02
AOADZD 0.15966 0.00178 1.13% 0.00% 0.27% -40.38% 2024-05-02
ARSDZD 0.15390 0.00013 -0.09% -0.16% -1.69% -74.46% 2024-05-02
ATMDZD 1179.0850 2.1147 -0.18% 4.24% -20.03% -21.10% 2024-05-02
AVXDZD 4424.6469 46.6612 -1.04% -9.62% -29.81% 93.87% 2024-05-02
AZNDZD 79.1053 0.0259 0.03% -0.09% -0.12% -0.95% 2024-05-02
BCHDZD 56030.6754 988.7845 -1.73% -13.02% -34.67% 247.39% 2024-05-02
BDTDZD 1.23024 0.00517 0.42% 0.32% 0.35% -3.61% 2024-05-02
BGNDZD 73.7401 0.4185 0.57% 0.16% -0.26% -3.16% 2024-05-02
BHDDZD 356.457 0.087 -0.02% -0.19% 0.11% -0.73% 2024-05-02
BIFDZD 0.0470569 0.0001670 0.36% 0.22% -0.23% -28.19% 2024-05-02
BIHDZD 73.5726 0.0743 -0.10% -0.07% -0.48% -3.36% 2024-05-02
BNBDZD 74312.1624 863.8896 -1.15% -9.80% -1.76% 68.48% 2024-05-02
BNDDZD 98.954 0.449 0.46% 0.07% -0.39% -2.45% 2024-05-02
BOBDZD 19.5466 0.0893 0.46% 0.36% -0.11% -0.94% 2024-05-02
BRLDZD 25.8827 0.0406 -0.16% -1.03% -2.48% -3.66% 2024-05-01
BSDDZD 135.105 0.656 0.49% 0.39% 0.65% -0.19% 2024-05-02
BTCDZD 7765996 70,489 -0.90% -10.61% -12.10% 102.01% 2024-05-02
BWPDZD 9.8603 0.0198 0.20% 1.60% 0.21% -3.65% 2024-05-02
BYRDZD 41.2828 0.2006 0.49% 0.39% 0.44% -23.21% 2024-05-02
CADDZD 98.022 0.068 0.07% -0.60% -1.36% -0.97% 2024-05-02
CDFDZD 0.0482711 0.0000758 -0.16% 0.16% -0.16% -27.27% 2024-05-01
CHFDZD 147.529 0.828 0.56% -0.04% -0.90% -3.26% 2024-05-02
CLPDZD 0.13996 0.00025 -0.18% -0.27% 2.49% -16.54% 2024-05-01
CNYDZD 18.6048 0.0245 0.13% 0.22% 0.33% -4.45% 2024-05-02
COPDZD 0.0343776 0.0000304 0.09% 0.61% -2.30% 19.04% 2024-05-02
CRCDZD 0.26450 0.00102 0.39% -1.42% -1.93% 5.95% 2024-05-02
CUCDZD 5.60146 0.00879 -0.16% 0.16% 0.02% -0.54% 2024-05-01
CVEDZD 1.30042 0.00145 0.11% 0.07% -0.90% -3.71% 2024-05-02
CZKDZD 5.73127 0.00840 -0.15% 0.39% 0.21% -9.25% 2024-05-02
DAIDZD 134.5812 0.1623 0.12% -0.07% 0.15% -0.13% 2024-05-02
DJFDZD 0.75563 0.00061 0.08% -0.24% -0.03% -0.89% 2024-05-02
DKKDZD 19.3011 0.0177 -0.09% -0.06% -0.43% -3.38% 2024-05-02
DOPDZD 2.31968 0.00782 0.34% 1.38% 1.61% -6.85% 2024-05-02
DOTDZD 950.0402 28.4453 3.09% 2.75% -16.42% 22.16% 2024-05-02
EGPDZD 2.80715 0.00127 -0.05% -0.09% -1.49% -35.96% 2024-05-02
ERNDZD 8.97306 0.01073 0.12% -0.01% 0.27% -0.57% 2024-05-02
ETBDZD 2.32417 0.03434 -1.46% -1.32% -1.93% -6.98% 2024-05-02
ETHDZD 402725 2,928 0.73% -5.38% -9.39% 59.48% 2024-05-02
GELDZD 50.2599 0.0226 0.05% 0.37% -0.60% -8.55% 2024-05-02
GHSDZD 9.7888 0.0240 -0.24% -1.68% -3.02% -16.48% 2024-05-02
GMDDZD 1.98666 0.00238 0.12% 0.27% 0.19% -11.94% 2024-05-02
GNFDZD 0.0156586 0.0000221 0.14% 0.07% -0.80% -1.57% 2024-05-02
GTQDZD 17.3113 0.0141 0.08% -0.02% 0.33% -0.31% 2024-05-02
GYDDZD 0.64462 0.00077 0.12% 0.23% 0.02% 0.48% 2024-05-02
HKDDZD 17.2176 0.0308 0.18% 0.05% 0.28% 0.29% 2024-05-02
HNLDZD 5.44590 0.01857 0.34% -0.07% -0.06% -1.34% 2024-05-02
HTGDZD 1.01435 0.00026 0.03% -0.07% -0.41% 12.40% 2024-05-02
HUFDZD 0.37018 0.00086 0.23% 1.16% 1.02% -6.87% 2024-05-02
IDRDZD 0.00832515 0.00002341 0.28% 0.37% -1.42% -9.59% 2024-05-02
ILSDZD 35.9882 0.0795 -0.22% 0.99% -0.48% -3.14% 2024-05-02
INRDZD 1.61249 0.00069 0.04% -0.18% 0.09% -2.62% 2024-05-02
IQDDZD 0.1027156 0.0000934 0.09% -0.04% 0.16% -0.67% 2024-05-02
IRRDZD 0.00319990 0.00000383 0.12% -0.01% 0.12% -0.72% 2024-05-02
ISKDZD 0.95921 0.00200 -0.21% -0.03% -0.39% -3.41% 2024-05-02
JMDDZD 0.86116 0.00058 -0.07% -0.33% -1.94% -3.94% 2024-05-02
JODDZD 189.920 0.227 0.12% 0.01% 0.17% -0.55% 2024-05-02
JPYDZD 0.86873 0.00544 0.63% 0.36% -1.97% -13.18% 2024-05-02
KESDZD 0.99701 0.01767 -1.74% -0.39% -2.70% 0.20% 2024-05-02
KGSDZD 1.51592 0.00238 -0.16% 0.06% 0.90% -1.99% 2024-05-01
KHRDZD 134.4350000 134.4018768 405,762.99% 405,382.06% 403,588.86% 408,073.29% 2024-05-01
KMFDZD 0.29178 0.00035 0.12% -0.18% -0.67% -3.32% 2024-05-02
KRWDZD 0.09792 0.00034 0.35% 0.07% -1.42% -2.91% 2024-05-02
KYDDZD 161.970 0.254 -0.16% 0.16% 0.02% -1.14% 2024-05-01
KZTDZD 0.30362 0.00100 -0.33% 0.39% 1.00% 1.44% 2024-05-02
LAKDZD 0.0063073 0.0000106 0.17% -0.09% -0.79% -18.93% 2024-05-02
LBPDZD 0.0015025 0.0000021 0.14% 0.07% 0.17% -83.35% 2024-05-02
LKRDZD 0.45290 0.00198 0.44% 1.19% 1.09% 7.22% 2024-05-02
LNKDZD 1833.7690 42.3568 2.36% -6.76% -23.04% 91.34% 2024-05-02
LRDDZD 0.69388 0.00116 -0.17% -0.18% 0.15% -16.20% 2024-05-01
LSLDZD 7.23634 0.00865 0.12% 3.35% 2.07% -1.52% 2024-05-02
LTCDZD 10830.9 69.4 0.65% -4.11% -17.56% -7.72% 2024-05-02
LUNDZD 0.0134 0.0000 -0.16% -0.13% -28.47% -9.72% 2024-05-01
LYDDZD 27.6286 0.0522 0.19% 0.36% -0.67% -2.86% 2024-05-02
MADDZD 13.3043 0.0087 -0.07% 0.44% 0.08% -1.14% 2024-05-02
MDLDZD 7.60851 0.01314 -0.17% 0.95% -0.37% 0.67% 2024-05-02
MGADZD 0.0304563 0.0002122 0.70% 0.46% -1.35% -1.07% 2024-05-02
MKDDZD 2.33816 0.00992 0.43% 0.18% -0.82% -3.40% 2024-05-02
MMKDZD 0.0640759 0.0000520 0.08% 0.13% -0.19% -0.75% 2024-05-02
MNTDZD 0.0395863 0.0000505 -0.13% -0.11% -0.93% 1.65% 2024-05-01
MOPDZD 16.7099 0.0260 0.16% 0.37% 0.21% -0.05% 2024-05-02
MTCDZD 95.8983 3.1126 3.35% -1.24% -20.38% -29.22% 2024-05-02
MURDZD 2.90395 0.00477 0.16% 0.69% -0.07% -3.75% 2024-05-02
MVRDZD 8.97905 0.01074 0.12% 3.42% 3.01% 2.44% 2024-05-02
MWKDZD 0.07761 0.00034 0.45% 0.10% -0.88% -41.63% 2024-05-02
MXNDZD 7.93814 0.00567 0.07% 1.38% -2.35% 5.54% 2024-05-02
MYRDZD 28.3092 0.1405 0.50% 0.82% -0.44% -6.63% 2024-05-02
MZNDZD 2.11962 0.02235 1.07% 0.39% -0.25% -0.83% 2024-05-02
NADDZD 7.23634 0.00865 0.12% 3.35% 1.52% -2.08% 2024-05-02
NGNDZD 0.09744 0.00103 1.07% -10.39% -5.51% -66.85% 2024-05-02
NIODZD 3.65553 0.00506 -0.14% -0.05% -0.43% -2.23% 2024-05-02
NOKDZD 12.1420 0.0588 -0.48% -1.18% -3.24% -3.16% 2024-05-02
NPRDZD 1.00818 0.00692 0.69% 0.07% 0.09% -2.35% 2024-05-02

Exchange Rates