十字架 価格 日 % 毎週 毎月 YoY 日付
USDGHS 13.78000 0.05000 0.36% 0.95% 3.61% 19.31% 2024-05-06
EURGHS 14.83693 0.06125 0.41% 2.16% 2.96% 15.66% 2024-05-06
GBPGHS 17.33786 0.11275 0.65% 2.38% 3.04% 18.96% 2024-05-06
AUDGHS 9.13008 0.05565 0.61% 2.85% 4.22% 18.11% 2024-05-06
NZDGHS 8.29308 0.04162 0.50% 2.82% 3.80% 14.83% 2024-05-06
OMRGHS 35.7208 0.1354 0.38% 1.86% 4.19% 18.53% 2024-05-02
PABGHS 13.74601 0.04464 0.33% 1.70% 4.14% 18.50% 2024-05-02
PENGHS 3.65977 0.01246 0.34% 0.18% 2.85% 16.86% 2024-05-02
PGKGHS 3.55920 0.00248 -0.07% 0.09% 1.83% 8.11% 2024-05-02
PHPGHS 0.23869 0.00131 0.55% 1.55% 1.70% 14.20% 2024-05-02
PKRGHS 0.0493934 0.0002366 0.48% 1.86% 3.96% 20.60% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 1.38% 2.50% 23.02% 2024-05-02
PYGGHS 0.001834393 0.000006030 0.33% 0.70% 2.39% 14.18% 2024-05-02
QARGHS 3.77644 0.01889 0.50% 1.99% 4.28% 18.68% 2024-05-02
RONGHS 2.95565 0.00548 0.19% 1.81% 3.55% 13.83% 2024-05-02
RSDGHS 0.1255995 0.0007999 0.64% 1.86% 3.52% 14.98% 2024-05-02
RUBGHS 0.1497702 0.0028639 1.95% 3.32% 4.71% 2.90% 2024-05-02
RWFGHS 0.01064978 0.00006246 0.59% 1.64% 3.06% 1.40% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SDGGHS 0.0240953 0.0012182 5.32% 6.88% 9.31% 24.25% 2024-05-02
SEKGHS 1.25898 0.00401 0.32% 0.76% 2.97% 11.81% 2024-05-02
SGDGHS 10.20129 0.02753 0.27% 2.40% 3.38% 16.98% 2024-05-06
SLLGHS 0.000602689 0.000002838 -0.47% 0.96% 3.06% 14.97% 2024-05-02
SOLGHS 2145.9875 171.1703 8.67% 9.20% -13.16% 733.98% 2024-05-06
SOSGHS 0.0241017 0.0000181 -0.07% 1.41% 3.71% 17.39% 2024-05-02
SRDGHS 0.40572 0.00006 -0.02% 2.91% 7.37% 28.68% 2024-05-02
SSPGHS 0.0086897 0.0000190 0.22% 1.59% 4.15% -37.18% 2024-05-01
STDGHS 0.60055 0.00490 0.82% 2.17% 3.81% 15.53% 2024-05-02
SVCGHS 1.57095 0.00502 0.32% 1.70% 4.13% 18.49% 2024-05-02
SYPGHS 0.00105372 0.00000231 0.22% 1.56% 3.79% -77.19% 2024-05-01
SZLGHS 0.73694 0.00038 0.05% 4.90% 5.84% 16.89% 2024-05-02
THBGHS 0.37207 0.00185 0.50% 1.76% 3.03% 9.76% 2024-05-02
TJSGHS 1.25881 0.00415 0.33% 1.80% 4.14% 18.28% 2024-05-02
TMTGHS 3.92857 0.01429 0.37% 1.85% 3.87% 18.20% 2024-05-02
TNDGHS 4.36924 0.01589 0.37% 2.11% 3.01% 14.34% 2024-05-02
TRYGHS 0.42488 0.00052 0.12% 2.46% 3.24% -28.84% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TWDGHS 0.42300 0.00144 0.34% 1.89% 2.63% 12.30% 2024-05-02
TZSGHS 0.00530888 0.00005438 1.03% 2.05% 2.96% 7.37% 2024-05-02
UAHGHS 0.34775 0.00174 0.50% 1.85% 2.61% 10.71% 2024-05-02
UGXGHS 0.00361778 0.00002084 0.58% 2.14% 6.15% 16.33% 2024-05-02
UNIGHS 109.0687 4.6383 4.44% 1.16% -24.63% 74.73% 2024-05-06
URYGHS 0.35860 0.00118 0.33% 2.22% 2.01% 19.89% 2024-05-02
USCGHS 13.7797 0.0499 0.36% 1.77% 3.60% 18.80% 2024-05-06
FJDGHS 6.11548 0.01764 0.29% 3.76% 5.03% 18.03% 2024-05-03
USTGHS 13.7797 0.0408 0.30% 1.79% 3.57% 18.76% 2024-05-06
UZSGHS 0.001088198 0.000004338 0.40% 2.34% 4.20% 7.08% 2024-05-02
VNDGHS 0.000541232 0.000005032 0.94% 2.39% 2.01% 9.86% 2024-05-02
XAFGHS 0.0224311 0.0001461 0.66% 2.17% 3.69% 15.09% 2024-05-02
XLMGHS 1.5549 0.0179 1.16% 0.91% -7.56% 43.03% 2024-05-06
XMRGHS 1819.3734 103.8404 6.05% 12.02% 6.10% 1.31% 2024-05-06
XOFGHS 0.0224306 0.0000633 0.28% 2.17% 2.68% 14.62% 2024-05-02
XPFGHS 0.1224910 0.0001792 0.15% 2.08% 2.82% 14.43% 2024-04-30
XRPGHS 7.49825 0.19361 2.65% 5.36% -1.35% 41.48% 2024-05-06
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZMWGHS 0.5105 0.0012 -0.23% -2.26% -3.86% -22.01% 2024-05-02
ADAGHS 6.5168 0.0953 1.48% 3.73% -15.76% 45.58% 2024-05-06
AEDGHS 3.73819 0.00550 -0.15% 1.40% 3.22% 18.33% 2024-05-03
AFNGHS 0.1897719 0.0011682 0.62% 1.09% 1.39% 43.13% 2024-05-03
ALGGHS 2.7840 0.1394 5.27% 3.71% -11.57% 36.36% 2024-05-06
ALLGHS 0.1470415 0.0005935 0.41% 2.19% 4.17% 27.27% 2024-05-03
AMDGHS 0.0352503 0.0001878 -0.53% 1.54% 3.03% 17.29% 2024-05-03
AOAGHS 0.0162865 0.0000215 -0.13% 1.51% 1.96% -29.06% 2024-05-03
ARSGHS 0.0156257 0.0000303 -0.19% 0.83% 0.74% -69.67% 2024-05-03
ATMGHS 130.1810 9.7003 8.05% 15.55% -10.95% 2.78% 2024-05-06
AVXGHS 543.6210 54.1465 11.06% 16.39% -11.99% 178.34% 2024-05-06
AZNGHS 8.07647 0.01176 -0.15% 1.40% 2.93% 18.01% 2024-05-03
BCHGHS 6659.2859 422.9826 6.78% 1.74% -22.26% 390.98% 2024-05-06
BDTGHS 0.1255344 0.0003842 0.31% 1.76% 3.35% 15.19% 2024-05-06
BGNGHS 7.56563 0.00718 0.10% 1.86% 2.65% 15.29% 2024-05-06
BHDGHS 36.4712 0.0521 0.14% 1.55% 3.38% 18.53% 2024-05-06
BIFGHS 0.00480293 0.00001895 0.40% 1.95% 2.84% -14.45% 2024-05-06
BIHGHS 7.55808 0.01515 0.20% 1.76% 2.56% 15.18% 2024-05-03
BNBGHS 8254.2200 178.2340 2.21% 1.84% 6.16% 120.64% 2024-05-06
BNDGHS 10.20907 0.05006 0.49% 2.47% 3.46% 17.07% 2024-05-06
BOBGHS 1.99310 0.00968 0.49% 1.95% 2.80% 17.70% 2024-05-06
BRLGHS 2.71661 0.01002 0.37% 3.42% 3.30% 18.51% 2024-05-06
BSDGHS 13.80250 0.06659 0.48% 1.95% 3.78% 18.99% 2024-05-06
BTCGHS 899324 34,677 4.01% 2.99% 2.88% 171.76% 2024-05-06
BWPGHS 1.00519 0.00236 0.24% 2.54% 3.25% 13.72% 2024-05-02
BYRGHS 4.20046 0.01385 0.33% 1.53% 3.15% -8.82% 2024-05-02
CADGHS 10.07428 0.04161 0.41% 1.63% 2.45% 18.24% 2024-05-06
CDFGHS 0.00493716 0.00001795 0.37% 1.70% 3.20% -12.95% 2024-05-02
CHFGHS 15.22686 0.05559 0.37% 2.64% 3.37% 16.00% 2024-05-06
CLPGHS 0.01426340 0.00002782 0.20% 0.31% 4.48% -0.10% 2024-05-01
CNYGHS 1.90980 0.00096 0.05% 2.35% 4.08% 13.95% 2024-05-06
COPGHS 0.00352383 0.00002358 0.67% 3.14% 0.99% 40.83% 2024-05-02
CRCGHS 0.02693799 0.00008710 0.32% 0.01% 1.88% 25.63% 2024-05-02
CUCGHS 0.57292 0.00208 0.37% 1.70% 3.38% 19.05% 2024-05-02
CVEGHS 0.1331775 0.0008021 0.61% 1.52% 1.89% 14.42% 2024-05-02
CZKGHS 0.59157 0.00665 1.14% 2.36% 3.80% 8.27% 2024-05-02
DAIGHS 13.7778 0.0512 0.37% 1.77% 3.61% 18.78% 2024-05-06
DJFGHS 0.0773689 0.0004267 0.55% 1.76% 3.31% 18.42% 2024-05-02
DKKGHS 1.98562 0.00732 0.37% 1.95% 2.76% 15.27% 2024-05-03
DOPGHS 0.23722 0.00056 0.24% 3.15% 5.15% 10.96% 2024-05-03
DOTGHS 102.0023 2.1954 2.20% 9.75% -9.31% 52.37% 2024-05-06
DZDGHS 0.1023813 0.0001021 0.10% 1.85% 3.47% 18.94% 2024-05-03
EGPGHS 0.28753 0.00076 0.26% 1.72% 2.26% -23.28% 2024-05-03
ERNGHS 0.91867 0.00200 0.22% 1.77% 3.61% 18.79% 2024-05-03
ETBGHS 0.24015 0.00272 1.15% 1.45% 2.30% 12.18% 2024-05-03
ETHGHS 44124.9 1,463.2 3.43% 3.13% 0.33% 102.99% 2024-05-06
GELGHS 5.14948 0.00024 0.00% 1.92% 2.80% 9.25% 2024-05-03
GMDGHS 0.20332 0.00037 0.18% 2.00% 3.49% 4.81% 2024-05-03
GNFGHS 0.001604224 0.000004579 0.29% 1.89% 2.61% 17.68% 2024-05-03
GTQGHS 1.77343 0.00495 0.28% 1.91% 3.74% 19.17% 2024-05-03
GYDGHS 0.0659962 0.0001437 0.22% 2.02% 3.36% 20.04% 2024-05-03
HKDGHS 1.76290 0.00516 0.29% 1.91% 3.77% 19.30% 2024-05-06
HNLGHS 0.55803 0.00169 0.30% 1.84% 3.35% 17.97% 2024-05-03
HTGGHS 0.1039200 0.0002963 0.29% 1.74% 2.98% 32.59% 2024-05-03
HUFGHS 0.0381868 0.0002613 0.69% 3.24% 3.98% 11.69% 2024-05-03
IDRGHS 0.000863260 0.000008649 1.01% 3.27% 3.30% 9.25% 2024-05-03
ILSGHS 3.71514 0.01421 0.38% 3.89% 3.40% 16.39% 2024-05-03
INRGHS 0.1652038 0.0002559 0.16% 1.63% 3.72% 16.43% 2024-05-03
IQDGHS 0.01052383 0.00003066 0.29% 1.82% 3.58% 18.76% 2024-05-03
IRRGHS 0.000327510 0.000000616 0.19% 1.77% 3.42% 18.58% 2024-05-03
ISKGHS 0.0988026 0.0006724 0.69% 2.08% 2.92% 15.45% 2024-05-03
JMDGHS 0.0878061 0.0001680 -0.19% 1.10% 1.01% 14.30% 2024-05-03
JODGHS 19.44131 0.03959 0.20% 1.76% 3.49% 18.79% 2024-05-03
JPYGHS 0.0896231 0.0001166 -0.13% 3.01% 2.21% 4.06% 2024-05-06
KESGHS 0.1024535 0.0006017 0.59% 2.15% 0.53% 20.21% 2024-05-03
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KMFGHS 0.0300071 0.0002000 0.67% 1.70% 2.43% 15.33% 2024-05-03
KRWGHS 0.01016014 0.00009205 0.91% 2.94% 2.73% 16.88% 2024-05-03
KYDGHS 16.56627 0.06024 0.37% 1.70% 3.38% 18.33% 2024-05-02
KZTGHS 0.0310430 0.0000396 0.13% 1.91% 4.17% 19.14% 2024-05-03
LAKGHS 0.000646316 0.000001975 0.31% 1.91% 2.34% -3.05% 2024-05-03
LBPGHS 0.00015394 0.00000045 0.29% 1.87% 3.59% -80.09% 2024-05-03
LKRGHS 0.0462748 0.0000079 0.02% 1.51% 4.29% 27.46% 2024-05-03
LNKGHS 207.3271 13.3364 6.87% 4.88% -12.06% 151.31% 2024-05-06
LRDGHS 0.0709696 0.0002581 0.37% 1.62% 3.52% 1.02% 2024-05-02
LSLGHS 0.74366 0.00441 0.60% 4.41% 4.39% 17.16% 2024-05-03
LTCGHS 1150.972 25.112 2.23% 1.38% -11.46% 13.92% 2024-05-06
LUNGHS 0.0015 0.0003 22.49% 11.71% -18.89% 18.87% 2024-05-03
LYDGHS 2.81982 0.00219 0.08% 1.53% 2.55% 15.47% 2024-05-03
MADGHS 1.36175 0.00262 0.19% 1.89% 3.01% 17.34% 2024-05-03
MDLGHS 0.77537 0.00189 -0.24% 2.00% 2.66% 19.36% 2024-05-03
MGAGHS 0.00311124 0.00000010 0.00% 1.97% 1.61% 17.57% 2024-05-03
MKDGHS 0.24040 0.00082 0.34% 1.88% 2.65% 15.29% 2024-05-03
MMKGHS 0.00654072 0.00000512 -0.08% 1.45% 2.96% 18.05% 2024-05-03
MNTGHS 0.00403416 0.00001002 0.25% 1.33% 1.95% 21.02% 2024-05-01
MOPGHS 1.70643 0.00061 -0.04% 1.55% 3.46% 18.94% 2024-05-03
MTCGHS 10.6648 0.5599 5.54% 9.26% -10.52% -8.55% 2024-05-06
MURGHS 0.29693 0.00027 0.09% 1.81% 3.14% 15.70% 2024-05-03
MVRGHS 0.88810 0.03163 -3.44% 1.40% 2.97% 18.06% 2024-05-03
MWKGHS 0.00788627 0.00004170 -0.53% 1.40% 1.79% -30.89% 2024-05-03
MXNGHS 0.81323 0.00410 0.51% 3.32% 1.10% 25.60% 2024-05-06
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NOKGHS 1.27129 0.00692 0.55% 2.94% 2.39% 17.80% 2024-05-06
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02

Exchange Rates