十字架 価格 日 % 毎週 毎月 YoY 日付
USDGNF 8595.66 1.84 -0.02% -0.05% 1.04% 1.02% 2024-05-02
EURGNF 9194.7 19.3 -0.21% -0.33% -0.25% -2.29% 2024-05-02
GBPGNF 10750.1 28.1 -0.26% -0.06% -0.11% 0.56% 2024-05-02
AUDGNF 5597.30 16.61 -0.30% 0.14% 1.00% -1.24% 2024-05-02
NZDGNF 5093.87 3.15 -0.06% -0.57% -0.32% -3.85% 2024-05-02
OMRGNF 22330.4 1.3 -0.01% -0.05% 1.08% 1.01% 2024-05-02
PABGNF 8593.17 5.19 -0.06% -0.21% 1.04% 0.99% 2024-05-02
PENGNF 2287.86 1.02 -0.04% -1.70% -0.22% -0.41% 2024-05-02
PGKGNF 2224.99 10.16 -0.45% -1.79% -1.20% -7.87% 2024-05-02
PHPGNF 149.212 0.245 0.16% -0.35% -1.32% -2.68% 2024-05-02
PKRGNF 30.9070 0.0417 0.14% 0.52% 0.96% 2.87% 2024-04-30
PLNGNF 2124.29 10.78 -0.51% 0.46% -0.61% 4.78% 2024-04-30
PYGGNF 1.15101 0.00355 -0.31% -0.34% -0.29% -2.33% 2024-04-30
QARGNF 2363.36 2.47 0.10% 0.61% 1.29% 1.25% 2024-04-30
RONGNF 1845.89 5.62 -0.30% 0.65% 0.37% -3.08% 2024-04-30
RSDGNF 78.4433 0.2191 -0.28% 0.72% 0.35% -2.10% 2024-04-30
RUBGNF 92.475 0.045 0.05% 0.92% 0.34% -13.38% 2024-04-30
RWFGNF 6.66125 0.02341 0.35% 0.72% 0.05% -13.54% 2024-04-30
SARGNF 2294.31 2.44 0.11% 0.47% 1.18% 1.12% 2024-04-30
SCRGNF 629.941 0.428 0.07% 1.94% 0.56% 0.56% 2024-04-30
SDGGNF 14.6843 0.0154 0.10% 2.67% 3.39% 3.23% 2024-04-30
SEKGNF 780.844 5.343 -0.68% -0.79% -0.88% -5.46% 2024-04-30
SGDGNF 6299.72 21.69 -0.34% -0.32% 0.17% -1.07% 2024-05-02
SLLGNF 0.38033 0.00064 0.17% -0.02% 1.72% -1.09% 2024-04-30
SOLGNF 1138565.4670 17,454.3830 -1.51% -14.67% -30.64% 508.51% 2024-05-02
SOSGNF 15.0569 0.0026 0.02% -0.15% 0.56% -0.02% 2024-04-30
SRDGNF 253.970 1.610 0.64% 1.15% 4.31% 9.81% 2024-04-30
SSPGNF 5.4523 0.0024 0.04% -0.02% 1.48% -46.27% 2024-04-29
STDGNF 376.646 6.129 1.65% 2.46% 1.04% -1.22% 2024-04-30
SVCGNF 983.04 0.48 0.05% 0.51% 1.13% 1.08% 2024-04-30
SYPGNF 0.66115 0.00029 0.04% -0.05% 1.12% -80.50% 2024-04-29
SZLGNF 461.642 5.015 1.10% 3.32% 2.91% -0.17% 2024-04-30
THBGNF 231.442 0.757 -0.33% 0.19% -0.54% -6.92% 2024-04-30
TJSGNF 787.659 0.681 0.09% 0.79% 1.13% 0.90% 2024-04-30
TMTGNF 2451.57 2.56 0.10% 0.18% 0.60% 0.55% 2024-04-30
TNDGNF 2732.61 1.48 -0.05% 0.66% -0.01% -2.51% 2024-04-30
TRYGNF 265.529 0.572 0.22% 0.95% 0.14% -39.37% 2024-04-30
TTDGNF 1267.19 4.02 0.32% 0.38% 0.72% 0.24% 2024-04-30
TWDGNF 263.840 0.836 -0.32% 0.39% -0.65% -4.51% 2024-04-30
TZSGNF 3.32882 0.01118 0.34% 0.82% 0.20% -8.22% 2024-04-30
UAHGNF 217.701 0.961 0.44% 1.15% -0.30% -5.52% 2024-04-30
UGXGNF 2.25619 0.00271 0.12% 0.58% 2.75% -1.10% 2024-04-30
UNIGNF 59962.7930 555.0095 -0.92% -12.54% -43.38% 32.21% 2024-05-02
URYGNF 224.467 0.771 -0.34% 1.05% -0.90% 2.30% 2024-04-30
USCGNF 8560.0846 37.1575 -0.43% -0.47% 0.65% 0.62% 2024-05-02
FJDGNF 3799.19 55.20 1.47% 1.23% 2.26% 0.32% 2024-05-02
USTGNF 8556.8318 29.0616 -0.34% -0.52% 0.56% 0.55% 2024-05-02
UZSGNF 0.68157 0.00124 0.18% 1.30% 1.29% -8.57% 2024-04-30
VNDGNF 0.33901 0.00014 -0.04% 0.30% -1.16% -6.59% 2024-04-26
XAFGNF 14.0677 0.0204 0.14% 1.24% 0.92% -1.60% 2024-04-30
XLMGNF 921.8263 31.7224 -3.33% -8.78% -20.23% 17.01% 2024-05-02
XMRGNF 1061201.7368 6,374.4618 0.60% 1.71% 0.50% -18.33% 2024-05-02
XOFGNF 14.0677 0.0125 -0.09% 1.01% -0.05% -2.00% 2024-04-30
XPFGNF 77.1057 0.0806 0.10% 1.28% 0.45% -1.80% 2024-04-30
XRPGNF 4385.80 56.53 -1.27% -6.55% -15.96% 12.12% 2024-05-02
YERGNF 34.3177 0.0308 -0.09% -0.10% 0.81% 0.82% 2024-04-26
ZARGNF 457.923 3.238 -0.70% 2.59% 1.94% -0.99% 2024-04-30
ZMWGNF 321.2414 1.4313 -0.44% -3.06% -6.11% -33.10% 2024-04-30
ADAGNF 3828.7164 34.3983 -0.89% -6.32% -22.51% 14.96% 2024-05-02
AEDGNF 2330.61 10.18 -0.43% -0.49% 0.64% 0.57% 2024-05-02
AFNGNF 118.7224 0.1078 0.09% -0.43% -0.79% 21.54% 2024-05-01
ALGGNF 1521.1118 25.4065 -1.64% -17.00% -24.40% 0.14% 2024-05-02
ALLGNF 91.5083 0.4436 -0.48% 0.74% 2.31% 8.35% 2024-05-02
AMDGNF 22.0619 0.0681 -0.31% 0.03% 1.18% 0.04% 2024-05-02
AOAGNF 10.1524 0.0555 0.55% -0.50% 0.64% -39.69% 2024-05-02
ARSGNF 9.7692 0.0818 -0.83% -0.83% -1.49% -74.21% 2024-05-02
ATMGNF 75052.3592 488.7148 -0.65% 3.83% -19.64% -20.10% 2024-05-02
AVXGNF 281642.2855 4,310.5645 -1.51% -9.98% -29.47% 96.32% 2024-05-02
AZNGNF 5035.29 22.06 -0.44% -0.49% 0.36% 0.30% 2024-05-02
BCHGNF 3566523.5834 80,032.7910 -2.19% -13.36% -34.36% 251.78% 2024-05-02
BDTGNF 78.308 0.038 -0.05% -0.07% 0.83% -2.39% 2024-05-02
BGNGNF 4693.78 4.66 0.10% -0.24% 0.22% -1.93% 2024-05-02
BHDGNF 22703.8 98.3 -0.43% -0.52% 0.65% 0.59% 2024-05-02
BIFGNF 2.99719 0.00155 -0.05% -0.11% 0.31% -27.24% 2024-05-02
BIHGNF 4686.05 23.88 -0.51% -0.40% 0.06% -2.08% 2024-05-02
BNBGNF 4728543.4476 79,178.5524 -1.65% -10.10% -1.24% 69.79% 2024-05-02
BNDGNF 6296.52 3.16 -0.05% -0.36% 0.05% -1.26% 2024-05-02
BOBGNF 1243.77 0.59 -0.05% -0.07% 0.33% 0.27% 2024-05-02
BRLGNF 1655.28 1.44 -0.09% -0.95% -1.56% -1.98% 2024-05-01
BSDGNF 8594.20 4.16 -0.05% -0.08% 1.06% 1.00% 2024-05-02
BTCGNF 493543862 7,621,608 -1.52% -11.02% -11.73% 103.32% 2024-05-02
BWPGNF 627.230 2.098 -0.33% 1.13% 0.62% -2.50% 2024-05-02
BYRGNF 2626.06 1.27 -0.05% -0.07% 0.86% -22.29% 2024-05-02
CADGNF 6237.34 27.10 -0.43% -0.93% -0.83% -0.20% 2024-05-02
CDFGNF 3.08707 0.00269 -0.09% -0.04% 0.91% -26.12% 2024-05-01
CHFGNF 9387.51 5.59 0.06% -0.37% -0.36% -2.51% 2024-05-02
CLPGNF 8.9511 0.0100 -0.11% -0.47% 3.58% -15.21% 2024-05-01
CNYGNF 1183.59 4.67 -0.39% -0.14% 0.84% -3.73% 2024-05-02
COPGNF 2.18702 0.00958 -0.44% 0.15% -1.89% 20.48% 2024-05-02
CRCGNF 16.8423 0.0081 -0.05% -1.78% -1.42% 7.33% 2024-05-02
CUCGNF 358.229 0.313 -0.09% -0.04% 1.09% 1.04% 2024-05-01
CVEGNF 82.8058 0.2670 -0.32% -0.29% -0.39% -2.46% 2024-05-02
CZKGNF 366.014 1.054 -0.29% 0.33% 1.02% -7.80% 2024-05-02
DAIGNF 8594.7135 1.7548 -0.02% -0.05% 1.05% 1.01% 2024-05-02
DJFGNF 48.2563 0.0291 -0.06% -0.30% 0.78% 0.69% 2024-05-02
DKKGNF 1232.62 2.87 -0.23% -0.12% 0.37% -1.84% 2024-05-02
DOPGNF 148.141 0.291 0.20% 1.32% 2.43% -5.36% 2024-05-02
DOTGNF 60672.1152 1,733.5015 2.94% 2.78% -15.66% 23.55% 2024-05-02
DZDGNF 63.8627 0.0902 -0.14% -0.07% 0.81% 1.60% 2024-05-02
EGPGNF 179.272 0.334 -0.19% -0.16% -0.69% -34.94% 2024-05-02
ERNGNF 573.044 0.123 -0.02% -0.07% 1.08% 1.02% 2024-05-02
ETBGNF 148.428 2.406 -1.59% -1.39% -1.13% -5.49% 2024-05-02
ETHGNF 25719071 150,966 0.59% -5.36% -8.57% 61.30% 2024-05-02
GELGNF 3209.73 3.09 -0.10% 0.30% 0.21% -7.09% 2024-05-02
GHSGNF 625.14 2.42 -0.39% -1.75% -2.23% -15.14% 2024-05-02
GMDGNF 126.873 0.027 -0.02% 0.20% 1.00% -10.54% 2024-05-02
GTQGNF 1105.54 0.66 -0.06% -0.08% 1.14% 1.28% 2024-05-02
GYDGNF 41.1669 0.0088 -0.02% 0.17% 0.83% 2.08% 2024-05-02
HKDGNF 1099.56 0.42 0.04% 0.08% 1.19% 1.44% 2024-05-02
HNLGNF 347.790 0.697 0.20% -0.13% 0.75% 0.24% 2024-05-02
HTGGNF 64.7792 0.0748 -0.12% -0.14% 0.40% 14.20% 2024-05-02
HUFGNF 23.6409 0.0217 0.09% 1.09% 1.84% -5.38% 2024-05-02
IDRGNF 0.53167 0.00075 0.14% 0.31% -0.63% -8.15% 2024-05-02
ILSGNF 2298.30 8.33 -0.36% 0.92% 0.32% -1.59% 2024-05-02
INRGNF 102.978 0.101 -0.10% -0.24% 0.90% -1.06% 2024-05-02
IQDGNF 6.55969 0.00329 -0.05% -0.10% 0.97% 0.91% 2024-05-02
IRRGNF 0.20435 0.00004 -0.02% -0.07% 0.93% 0.87% 2024-05-02
ISKGNF 61.2575 0.2146 -0.35% -0.10% 0.42% -1.87% 2024-05-02
JMDGNF 54.9960 0.1147 -0.21% -0.39% -1.15% -2.40% 2024-05-02
JODGNF 12128.8 2.6 -0.02% -0.06% 0.98% 1.03% 2024-05-02
JPYGNF 55.4791 0.2696 0.49% 0.39% -1.08% -12.19% 2024-05-02
KESGNF 63.6715 1.2201 -1.88% -0.45% -1.92% 1.80% 2024-05-02
KGSGNF 96.947 0.085 -0.09% 0.14% 1.86% -0.28% 2024-05-01
KHRGNF 8597.50000 8,595.38315 406,045.70% 405,687.61% 407,432.01% 415,174.71% 2024-05-01
KMFGNF 18.6336 0.0040 -0.02% -0.25% 0.14% -1.77% 2024-05-02
KRWGNF 6.25362 0.01314 0.21% 0.01% -0.62% -1.36% 2024-05-02
KYDGNF 10358.4 9.0 -0.09% -0.04% 1.09% 0.43% 2024-05-01
KZTGNF 19.3902 0.0775 -0.40% 0.05% 1.93% 2.91% 2024-05-02
LAKGNF 0.40280 0.00011 0.03% -0.15% 0.01% -17.63% 2024-05-02
LBPGNF 0.09595 0.00000 0.00% 0.00% 0.98% -83.09% 2024-05-02
LKRGNF 28.9232 0.0855 0.30% 0.85% 2.02% 8.77% 2024-05-02
LNKGNF 117109.4071 2,543.5069 2.22% -6.73% -22.34% 93.52% 2024-05-02
LRDGNF 44.3753 0.0433 -0.10% 0.30% 1.22% -14.87% 2024-05-01
LSLGNF 462.132 0.099 -0.02% 3.00% 3.01% -0.10% 2024-05-02
LTCGNF 691693 3,463 0.50% -4.08% -16.81% -6.67% 2024-05-02
LUNGNF 0.8598 0.0008 -0.09% -0.05% -27.79% -8.15% 2024-05-01
LYDGNF 1764.44 0.85 0.05% 0.02% 0.24% -1.46% 2024-05-02
MADGNF 849.649 1.757 -0.21% 0.10% 1.00% 0.29% 2024-05-02
MDLGNF 485.900 1.526 -0.31% 0.61% 0.55% 2.12% 2024-05-02
MGAGNF 1.94502 0.01082 0.56% 0.12% -0.44% 0.36% 2024-05-02
MKDGNF 149.321 0.423 0.28% -0.16% 0.09% -2.01% 2024-05-02
MMKGNF 4.09206 0.00245 -0.06% -0.21% 0.74% 0.69% 2024-05-02
MNTGNF 2.53165 0.00146 -0.06% 0.38% 0.09% 3.24% 2024-05-01
MOPGNF 1067.14 0.16 0.01% 0.03% 1.13% 1.40% 2024-05-02
MTCGNF 6124.3211 190.4126 3.21% -1.22% -19.66% -28.41% 2024-05-02
MURGNF 185.454 0.043 0.02% 0.35% 0.85% -2.36% 2024-05-02
MVRGNF 573.426 0.123 -0.02% 3.07% 3.97% 3.92% 2024-05-02
MWKGNF 4.9561 0.0150 0.30% -0.24% 0.04% -40.79% 2024-05-02
MXNGNF 506.951 0.353 -0.07% 1.41% -1.47% 6.74% 2024-05-02
MYRGNF 1807.90 6.43 0.36% 0.47% 0.48% -5.28% 2024-05-02
MZNGNF 135.365 1.238 0.92% 0.05% 0.67% 0.60% 2024-05-02
NADGNF 462.132 0.099 -0.02% 3.00% 2.46% -0.67% 2024-05-02
NGNGNF 6.2226 0.0573 0.93% -10.69% -4.64% -66.37% 2024-05-02
NIOGNF 233.452 0.653 -0.28% -0.39% 0.49% -0.82% 2024-05-02
NOKGNF 775.42 4.85 -0.62% -1.15% -2.36% -2.05% 2024-05-02
NPRGNF 64.3852 0.3518 0.55% -0.27% 1.02% -0.94% 2024-05-02

Exchange Rates