十字架 価格 日 % 毎週 毎月 YoY 日付
USDGTQ 7.77505 0.00300 0.04% -0.07% -0.06% -0.26% 2024-05-02
EURGTQ 8.31689 0.01247 -0.15% -0.35% -1.34% -3.52% 2024-05-02
GBPGTQ 9.7238 0.0196 -0.20% -0.08% -1.21% -0.71% 2024-05-02
AUDGTQ 5.06251 0.01243 -0.25% 0.22% -0.15% -2.50% 2024-05-02
NZDGTQ 4.60757 0.00012 0.00% -0.59% -1.41% -5.06% 2024-05-02
OMRGTQ 20.2008 0.0157 0.08% -0.12% -0.10% -0.25% 2024-04-30
PABGTQ 7.77328 0.00184 0.02% -0.08% -0.15% -0.28% 2024-04-30
PENGTQ 2.07681 0.00760 0.37% -1.42% -1.04% -1.32% 2024-04-30
PGKGTQ 2.04223 0.00598 -0.29% -0.31% -0.93% -7.69% 2024-04-30
PHPGTQ 0.13460 0.00030 -0.23% -0.39% -2.75% -4.16% 2024-04-30
PKRGTQ 0.0279306 0.0000316 0.11% -0.08% -0.33% 1.48% 2024-04-30
PLNGTQ 1.91971 0.01017 -0.53% -0.14% -1.88% 3.37% 2024-04-30
PYGGTQ 0.00104017 0.00000344 -0.33% -0.93% -1.56% -3.65% 2024-04-30
QARGTQ 2.13576 0.00177 0.08% 0.01% 0.00% -0.12% 2024-04-30
RONGTQ 1.66813 0.00544 -0.33% 0.05% -0.91% -4.40% 2024-04-30
RSDGTQ 0.0708890 0.0002136 -0.30% 0.12% -0.93% -3.43% 2024-04-30
RUBGTQ 0.0835691 0.0000220 0.03% 0.32% -0.94% -14.55% 2024-04-30
RWFGTQ 0.00601975 0.00001984 0.33% 0.12% -1.22% -14.71% 2024-04-30
SARGTQ 2.07336 0.00175 0.08% -0.13% -0.11% -0.24% 2024-04-30
SCRGTQ 0.56928 0.00026 0.05% 1.33% -0.72% -0.80% 2024-04-30
SDGGTQ 0.0132702 0.0000110 0.08% 2.06% 2.07% 1.83% 2024-04-30
SEKGTQ 0.70565 0.00498 -0.70% -1.38% -2.14% -6.74% 2024-04-30
SGDGTQ 5.69783 0.01670 -0.29% -0.15% -1.03% -2.33% 2024-05-02
SLLGTQ 0.000343705 0.000000506 0.15% -0.61% 0.48% -2.43% 2024-04-30
SOLGTQ 1029.7834 15.2532 -1.46% -14.52% -31.46% 500.78% 2024-05-02
SOSGTQ 0.0136068 0.0000007 0.00% -0.74% -0.72% -1.37% 2024-04-30
SRDGTQ 0.22951 0.00140 0.62% 0.55% 2.98% 8.32% 2024-04-30
SSPGTQ 0.0049283 0.0000023 -0.05% -0.08% 0.16% -46.98% 2024-04-29
STDGTQ 0.34037 0.00547 1.63% 1.85% -0.24% -2.56% 2024-04-30
SVCGTQ 0.88837 0.00024 0.03% -0.09% -0.15% -0.28% 2024-04-30
SYPGTQ 0.00059761 0.00000028 -0.05% -0.11% -0.19% -80.76% 2024-04-29
SZLGTQ 0.41718 0.00444 1.08% 2.71% 1.60% -1.53% 2024-04-30
THBGTQ 0.20915 0.00073 -0.35% -0.40% -1.80% -8.18% 2024-04-30
TJSGTQ 0.71180 0.00046 0.06% 0.19% -0.16% -0.47% 2024-04-30
TMTGTQ 2.21547 0.00183 0.08% -0.42% -0.68% -0.81% 2024-04-30
TNDGTQ 2.46945 0.00188 -0.08% 0.06% -1.29% -3.83% 2024-04-30
TRYGTQ 0.23996 0.00046 0.19% 0.35% -1.14% -40.19% 2024-04-30
TTDGTQ 1.14515 0.00338 0.30% -0.22% -0.56% -1.12% 2024-04-30
TWDGTQ 0.23843 0.00081 -0.34% -0.20% -1.91% -5.80% 2024-04-30
TZSGTQ 0.00300824 0.00000945 0.32% 0.22% -1.08% -9.46% 2024-04-30
UAHGTQ 0.19674 0.00083 0.42% 0.55% -1.57% -6.79% 2024-04-30
UGXGTQ 0.00203891 0.00000200 0.10% -0.02% 1.44% -2.44% 2024-04-30
UNIGTQ 54.2338 0.4741 -0.87% -12.38% -44.06% 30.53% 2024-05-02
URYGTQ 0.20285 0.00074 -0.36% 0.45% -2.16% 0.92% 2024-04-30
USCGTQ 7.7422 0.0296 -0.38% -0.30% -0.55% -0.66% 2024-05-02
FJDGTQ 3.43649 0.05194 1.53% 1.31% 1.11% -0.95% 2024-05-02
USTGTQ 7.7393 0.0223 -0.29% -0.35% -0.64% -0.73% 2024-05-02
UZSGTQ 0.000615936 0.000000987 0.16% 0.70% 0.01% -9.80% 2024-04-30
VNDGTQ 0.000306709 0.000000135 -0.04% 0.34% -2.35% -7.75% 2024-04-26
XAFGTQ 0.0127130 0.0000156 0.12% 0.64% -0.36% -2.93% 2024-04-30
XLMGTQ 0.8338 0.0283 -3.28% -8.62% -21.18% 15.52% 2024-05-02
XMRGTQ 959.8112 6.2523 0.66% 1.89% -0.70% -19.36% 2024-05-02
XOFGTQ 0.0127130 0.0000141 -0.11% 0.41% -1.33% -3.33% 2024-04-30
XPFGTQ 0.0696802 0.0000576 0.08% 0.67% -0.83% -3.13% 2024-04-30
XRPGTQ 3.96677 0.04908 -1.22% -6.39% -16.96% 10.70% 2024-05-02
YERGTQ 0.0310476 0.0000290 -0.09% -0.07% -0.40% -0.43% 2024-04-26
ZARGTQ 0.41382 0.00302 -0.72% 1.98% 0.64% -2.33% 2024-04-30
ZMWGTQ 0.2903 0.0014 -0.47% -3.63% -7.30% -34.00% 2024-04-30
ADAGTQ 3.4629 0.0293 -0.84% -6.25% -23.39% 13.50% 2024-05-02
AEDGTQ 2.10794 0.00813 -0.38% -0.41% -0.50% -0.71% 2024-05-02
AFNGTQ 0.1072890 0.0000739 0.07% -0.54% -2.01% 19.90% 2024-05-01
ALGGTQ 1.3758 0.0223 -1.59% -16.94% -25.26% -1.13% 2024-05-02
ALLGTQ 0.0827653 0.0003588 -0.43% 0.82% 1.15% 6.97% 2024-05-02
AMDGTQ 0.0199540 0.0000514 -0.26% 0.11% 0.03% -1.23% 2024-05-02
AOAGTQ 0.0091824 0.0000549 0.60% -0.43% -0.50% -40.45% 2024-05-02
ARSGTQ 0.0088358 0.0000694 -0.78% -0.75% -2.61% -74.54% 2024-05-02
ATMGTQ 67.8816 0.4072 -0.60% 3.91% -20.56% -21.12% 2024-05-02
AVXGTQ 254.7333 3.7667 -1.46% -9.91% -30.28% 93.83% 2024-05-02
AZNGTQ 4.55421 0.01762 -0.39% -0.41% -0.78% -0.97% 2024-05-02
BCHGTQ 3225.7668 70.7032 -2.14% -13.30% -35.11% 247.31% 2024-05-02
BDTGTQ 0.0708266 0.0000018 0.00% 0.00% -0.31% -3.63% 2024-05-02
BGNGTQ 4.24532 0.00638 0.15% -0.16% -0.92% -3.18% 2024-05-02
BHDGTQ 20.5346 0.0783 -0.38% -0.45% -0.49% -0.69% 2024-05-02
BIFGTQ 0.00271083 0.00000002 0.00% -0.04% -0.84% -28.16% 2024-05-02
BIHGTQ 4.23833 0.01943 -0.46% -0.33% -1.08% -3.33% 2024-05-02
BNBGTQ 4276.7637 69.3947 -1.60% -10.13% -2.33% 67.63% 2024-05-02
BNDGTQ 5.69493 0.00005 0.00% -0.28% -1.09% -2.51% 2024-05-02
BOBGTQ 1.12493 0.00004 0.00% 0.01% -0.81% -1.00% 2024-05-02
BRLGTQ 1.49636 0.00081 -0.05% -0.93% -2.73% -3.28% 2024-05-01
BSDGTQ 7.77309 0.00021 0.00% 0.00% -0.09% -0.28% 2024-05-02
BTCGTQ 446389 6,662 -1.47% -11.05% -12.71% 100.74% 2024-05-02
BWPGTQ 0.56730 0.00161 -0.28% 1.21% -0.52% -3.73% 2024-05-02
BYRGTQ 2.37515 0.00007 0.00% 0.00% -0.29% -23.27% 2024-05-02
CADGTQ 5.64140 0.02162 -0.38% -0.96% -1.92% -1.47% 2024-05-02
CDFGTQ 0.00279070 0.00000151 -0.05% 0.09% -0.34% -27.09% 2024-05-01
CHFGTQ 8.49060 0.00938 0.11% -0.40% -1.46% -3.74% 2024-05-02
CLPGTQ 0.00809172 0.00000632 -0.08% -0.35% 2.30% -16.33% 2024-05-01
CNYGTQ 1.07051 0.00368 -0.34% -0.17% -0.27% -4.95% 2024-05-02
COPGTQ 0.00197807 0.00000765 -0.39% 0.23% -3.01% 18.95% 2024-05-02
CRCGTQ 0.0152331 0.0000005 0.00% -1.70% -2.54% 5.97% 2024-05-02
CUCGTQ 0.32384 0.00018 -0.05% 0.09% -0.17% -0.29% 2024-05-01
CVEGTQ 0.0748943 0.0002031 -0.27% -0.21% -1.52% -3.70% 2024-05-02
CZKGTQ 0.33107 0.00076 -0.23% 0.41% -0.12% -8.96% 2024-05-02
DAIGTQ 7.7742 0.0030 0.04% -0.07% -0.05% -0.26% 2024-05-02
DJFGTQ 0.0436494 0.0000004 0.00% -0.22% -0.36% -0.58% 2024-05-02
DKKGTQ 1.11495 0.00194 -0.17% -0.04% -0.76% -3.08% 2024-05-02
DOPGTQ 0.13400 0.00034 0.26% 1.40% 1.27% -6.55% 2024-05-02
DOTGTQ 54.8799 1.5996 3.00% 2.75% -16.58% 21.99% 2024-05-02
DZDGTQ 0.0577658 0.0000472 -0.08% 0.02% -0.33% 0.31% 2024-05-02
EGPGTQ 0.16216 0.00021 -0.13% -0.07% -1.81% -35.76% 2024-05-02
ERNGTQ 0.51834 0.00020 0.04% 0.01% -0.06% -0.26% 2024-05-02
ETBGTQ 0.13426 0.00210 -1.54% -1.31% -2.25% -6.68% 2024-05-02
ETHGTQ 23263.7 150.3 0.65% -5.38% -9.57% 59.26% 2024-05-02
GELGTQ 2.90330 0.00107 -0.04% 0.38% -0.92% -8.26% 2024-05-02
GHSGTQ 0.56546 0.00185 -0.33% -1.66% -3.33% -16.22% 2024-05-02
GMDGTQ 0.11476 0.00004 0.04% 0.28% -0.14% -11.67% 2024-05-02
GNFGTQ 0.000904532 0.000000537 0.06% 0.08% -1.13% -1.26% 2024-05-02
GYDGTQ 0.0372368 0.0000141 0.04% 0.25% -0.31% 0.80% 2024-05-02
HKDGTQ 0.99459 0.00097 0.10% 0.06% 0.08% 0.16% 2024-05-02
HNLGTQ 0.31459 0.00082 0.26% -0.05% -0.39% -1.03% 2024-05-02
HTGGTQ 0.0585949 0.0000328 -0.06% -0.05% -0.74% 12.75% 2024-05-02
HUFGTQ 0.0213839 0.0000323 0.15% 1.18% 0.69% -6.58% 2024-05-02
IDRGTQ 0.000480909 0.000000960 0.20% 0.39% -1.75% -9.31% 2024-05-02
ILSGTQ 2.07889 0.00630 -0.30% 1.01% -0.81% -2.83% 2024-05-02
INRGTQ 0.09315 0.00004 -0.04% -0.16% -0.24% -2.31% 2024-05-02
IQDGTQ 0.00593345 0.00000055 0.01% -0.02% -0.17% -0.36% 2024-05-02
IRRGTQ 0.000184845 0.000000070 0.04% 0.01% -0.21% -0.40% 2024-05-02
ISKGTQ 0.0554094 0.0001611 -0.29% -0.01% -0.72% -3.11% 2024-05-02
JMDGTQ 0.0497457 0.0000742 -0.15% -0.31% -2.27% -3.64% 2024-05-02
JODGTQ 10.9709 0.0042 0.04% 0.02% -0.16% -0.24% 2024-05-02
JPYGTQ 0.0501827 0.0002735 0.55% 0.37% -2.16% -13.30% 2024-05-02
KESGTQ 0.0575930 0.0010688 -1.82% -0.37% -3.02% 0.52% 2024-05-02
KGSGTQ 0.0876400 0.0000475 -0.05% 0.16% 0.65% -1.60% 2024-05-01
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KMFGTQ 0.0168546 0.0000064 0.04% -0.16% -0.99% -3.01% 2024-05-02
KRWGTQ 0.00565660 0.00001524 0.27% 0.09% -1.74% -2.60% 2024-05-02
KYDGTQ 9.36398 0.00507 -0.05% 0.09% -0.17% -0.89% 2024-05-01
KZTGTQ 0.0175390 0.0000538 -0.31% 0.24% 0.72% 1.61% 2024-05-02
LAKGTQ 0.000364348 0.000000315 0.09% -0.07% -1.12% -18.67% 2024-05-02
LBPGTQ 0.00008679 0.00000005 0.06% 0.08% -0.16% -83.30% 2024-05-02
LKRGTQ 0.0261620 0.0000928 0.36% 1.04% 0.82% 7.40% 2024-05-02
LNKGTQ 105.9292 2.3622 2.28% -6.75% -23.19% 91.08% 2024-05-02
LRDGTQ 0.0401151 0.0000259 -0.06% -0.26% -0.03% -15.99% 2024-05-01
LSLGTQ 0.41801 0.00016 0.04% 3.19% 1.80% -1.36% 2024-05-02
LTCGTQ 625.658 3.502 0.56% -4.10% -17.72% -7.85% 2024-05-02
LUNGTQ 0.0008 0.0000 -0.05% -0.03% -28.64% -9.36% 2024-05-01
LYDGTQ 1.59599 0.00171 0.11% 0.20% -0.94% -2.70% 2024-05-02
MADGTQ 0.76853 0.00113 -0.15% 0.29% -0.19% -0.97% 2024-05-02
MDLGTQ 0.43951 0.00112 -0.25% 0.79% -0.64% 0.83% 2024-05-02
MGAGTQ 0.00175933 0.00001083 0.62% 0.30% -1.62% -0.91% 2024-05-02
MKDGTQ 0.13507 0.00046 0.34% 0.03% -1.09% -3.24% 2024-05-02
MMKGTQ 0.00370140 0.00000002 0.00% -0.02% -0.45% -0.58% 2024-05-02
MNTGTQ 0.00228860 0.00000057 -0.02% -0.18% -1.19% 1.88% 2024-05-01
MOPGTQ 0.96526 0.00072 0.07% 0.21% -0.06% 0.12% 2024-05-02
MTCGTQ 5.5396 0.1754 3.27% -1.24% -20.54% -29.31% 2024-05-02
MURGTQ 0.16775 0.00014 0.08% 0.53% -0.34% -3.59% 2024-05-02
MVRGTQ 0.51868 0.00020 0.04% 3.26% 2.74% 2.61% 2024-05-02
MWKGTQ 0.00448294 0.00001621 0.36% -0.05% -1.14% -41.53% 2024-05-02
MXNGTQ 0.45855 0.00005 -0.01% 1.39% -2.55% 5.39% 2024-05-02
MYRGTQ 1.63530 0.00679 0.42% 0.66% -0.71% -6.48% 2024-05-02
MZNGTQ 0.12244 0.00119 0.98% 0.23% -0.52% -0.66% 2024-05-02
NADGTQ 0.41801 0.00016 0.04% 3.19% 1.25% -1.92% 2024-05-02
NGNGTQ 0.0056285 0.0000551 0.99% -10.53% -5.77% -66.79% 2024-05-02
NIOGTQ 0.21116 0.00047 -0.22% -0.20% -0.70% -2.07% 2024-05-02
NOKGTQ 0.70139 0.00397 -0.56% -1.17% -3.43% -3.29% 2024-05-02
NPRGTQ 0.0582385 0.0003526 0.61% -0.09% -0.18% -2.19% 2024-05-02

Exchange Rates