十字架 価格 日 % 毎週 毎月 YoY 日付
USDHKD 7.81801 0.00400 -0.05% -0.12% -0.14% -0.41% 2024-05-02
EURHKD 8.37699 0.00170 -0.02% -0.25% -1.26% -3.49% 2024-05-02
GBPHKD 9.7977 0.0034 -0.03% 0.03% -1.07% -0.66% 2024-05-02
AUDHKD 5.09674 0.03138 0.62% 0.27% 0.39% -2.07% 2024-05-01
NZDHKD 4.63483 0.03675 0.80% -0.32% -0.48% -4.26% 2024-05-01
OMRHKD 20.3187 0.0041 -0.02% -0.16% -0.04% -0.37% 2024-05-01
PABHKD 7.82312 0.00273 0.03% -0.26% -0.03% -0.34% 2024-05-01
PENHKD 2.08253 0.00687 -0.33% -1.77% -1.29% -1.73% 2024-05-01
PGKHKD 2.03366 0.02095 -1.02% -1.45% -1.86% -8.72% 2024-05-01
PHPHKD 0.13563 0.00039 0.29% -0.55% -2.51% -4.10% 2024-05-01
PKRHKD 0.0280678 0.0000321 -0.11% -0.26% -0.35% 1.27% 2024-05-01
PLNHKD 1.93848 0.01124 0.58% -0.40% -1.43% 3.65% 2024-05-01
PYGHKD 0.00104397 0.00000250 -0.24% -1.24% -1.71% -3.97% 2024-05-01
QARHKD 2.14845 0.00269 0.13% -0.03% 0.07% -0.22% 2024-05-01
RONHKD 1.68461 0.00742 0.44% 0.00% -0.45% -4.12% 2024-05-01
RSDHKD 0.0712588 0.0000306 -0.04% -0.42% -0.93% -3.60% 2024-05-01
RUBHKD 0.08407 0.00007 -0.09% -0.06% -0.86% -14.64% 2024-04-30
RWFHKD 0.00604520 0.00001103 -0.18% -0.58% -1.32% -14.94% 2024-05-01
SARHKD 2.08560 0.00034 -0.02% -0.15% -0.04% -0.35% 2024-05-01
SCRHKD 0.54323 0.02091 -3.71% -6.08% -5.75% -6.00% 2024-05-01
SDGHKD 0.0137116 0.0006464 4.95% 4.79% 4.92% 4.48% 2024-05-01
SEKHKD 0.71716 0.00702 0.99% -1.09% -1.06% -5.88% 2024-05-01
SGDHKD 5.75124 0.02100 0.37% -0.09% -0.61% -2.10% 2024-05-01
SLLHKD 0.000341763 0.000003890 -1.13% -1.80% -0.72% -3.65% 2024-04-30
SOLHKD 1048.2137 54.2816 5.46% -13.75% -30.60% 507.28% 2024-05-01
SOSHKD 0.0137116 0.0000620 -0.45% -0.59% -0.48% -1.31% 2024-05-01
SRDHKD 0.23222 0.00248 1.08% 1.09% 3.66% 8.84% 2024-04-30
SSPHKD 0.0049636 0.0000011 -0.02% -0.06% 0.38% -46.98% 2024-04-29
STDHKD 0.34011 0.00233 -0.68% -0.29% -0.84% -3.31% 2024-05-01
SVCHKD 0.89412 0.00037 0.04% -0.26% -0.03% -0.34% 2024-05-01
SYPHKD 0.00060189 0.00000013 -0.02% -0.09% 0.02% -80.75% 2024-04-29
SZLHKD 0.42056 0.00085 0.20% 3.16% 1.89% -1.42% 2024-05-01
THBHKD 0.21162 0.00143 0.68% -0.27% -1.16% -7.75% 2024-05-01
TJSHKD 0.71639 0.00027 0.04% -0.17% -0.03% -0.52% 2024-05-01
TMTHKD 2.23500 0.00610 0.27% -0.17% -0.32% -0.63% 2024-05-01
TNDHKD 2.48570 0.00128 0.05% 0.08% -1.15% -3.87% 2024-05-01
TRYHKD 0.24095 0.00042 -0.17% 0.13% -1.24% -40.36% 2024-05-01
TTDHKD 1.15155 0.00054 -0.05% -0.36% -0.52% -1.26% 2024-05-01
TWDHKD 0.24057 0.00080 0.33% -0.14% -1.54% -5.62% 2024-05-01
TZSHKD 0.00300024 0.00002624 -0.87% -0.62% -1.85% -10.33% 2024-05-01
UAHHKD 0.19757 0.00036 -0.18% -0.29% -1.66% -7.05% 2024-05-01
UGXHKD 0.00205380 0.00000253 0.12% -0.08% 1.65% -2.41% 2024-05-01
UNIHKD 54.6714 0.4056 -0.74% -12.45% -43.90% 30.67% 2024-05-01
URYHKD 0.20408 0.00000 0.00% 0.24% -2.07% 0.82% 2024-05-01
USCHKD 7.8224 0.0011 -0.01% -0.15% -0.04% -0.33% 2024-05-01
FJDHKD 3.40179 0.00030 0.01% -0.43% -0.93% -2.69% 2024-05-01
USTHKD 7.8110 0.0054 -0.07% -0.30% -0.24% -0.51% 2024-05-01
UZSHKD 0.000618868 0.000000801 -0.13% 0.30% -0.04% -10.00% 2024-05-01
VNDHKD 0.000308822 0.000000136 0.04% 0.33% -2.17% -7.76% 2024-04-26
XAFHKD 0.0127244 0.0000657 -0.51% -0.13% -0.79% -3.52% 2024-05-01
XLMHKD 0.8594 0.0164 1.95% -6.63% -19.17% 18.24% 2024-05-01
XMRHKD 961.6187 29.5074 3.17% 1.18% -1.03% -19.77% 2024-05-01
XOFHKD 0.0127714 0.0000186 -0.15% 0.24% -1.38% -3.56% 2024-05-01
XPFHKD 0.0701039 0.0000165 -0.02% 0.65% -0.74% -3.22% 2024-04-30
XRPHKD 4.04415 0.13673 3.50% -5.40% -15.78% 12.07% 2024-05-01
YERHKD 0.0312462 0.0000513 -0.16% -0.12% -0.27% -0.49% 2024-05-01
ZARHKD 0.42079 0.00450 1.08% 2.65% 1.80% -1.38% 2024-05-01
ZMWHKD 0.2922 0.0001 0.04% -3.62% -7.19% -34.04% 2024-05-01
ADAHKD 3.5290 0.0741 2.15% -10.01% -27.56% 16.26% 2024-05-01
AEDHKD 2.13014 0.00007 0.00% -0.14% -0.04% -0.36% 2024-05-01
AFNHKD 0.1084915 0.0005522 0.51% 0.01% -1.48% 20.56% 2024-05-01
ALGHKD 1.3457 0.0423 -3.05% -10.68% -32.03% -2.68% 2024-05-01
ALLHKD 0.0836630 0.0002683 0.32% 1.01% 1.47% 7.38% 2024-05-01
AMDHKD 0.0201611 0.0000123 -0.06% 0.74% 0.73% -0.95% 2024-05-01
AOAHKD 0.0091867 0.0000011 -0.01% -1.33% -2.25% -40.84% 2024-05-01
ARSHKD 0.0089609 0.0000408 0.46% -0.17% -1.81% -74.58% 2024-05-01
ATMHKD 66.3249 0.1195 -0.18% -2.79% -27.35% -23.28% 2024-05-01
AVXHKD 258.9244 2.6285 1.03% -13.68% -35.74% 97.87% 2024-05-01
AZNHKD 4.60224 0.00021 0.00% -0.13% -0.32% -0.62% 2024-05-01
BCHHKD 3278.3273 111.4108 -3.29% -17.31% -35.62% 257.35% 2024-05-01
BDTHKD 0.0712839 0.0000278 0.04% -0.25% -0.25% -3.66% 2024-05-01
BGNHKD 4.26652 0.00387 -0.09% -0.46% -0.77% -3.54% 2024-05-01
BHDHKD 20.7466 0.0075 -0.04% -0.17% -0.21% -0.36% 2024-05-01
BIFHKD 0.00271033 0.00001561 -0.57% -0.96% -1.39% -28.69% 2024-05-01
BIHHKD 4.26772 0.00101 0.02% -0.45% -0.67% -3.15% 2024-05-01
BNBHKD 4348.5222 156.9969 -3.48% -8.53% 0.99% 71.46% 2024-05-01
BNDHKD 5.73181 0.01379 -0.24% -0.36% -1.07% -2.56% 2024-05-01
BOBHKD 1.13218 0.00045 0.04% -0.07% -0.80% -1.06% 2024-05-01
BRLHKD 1.50628 0.00004 0.00% -1.32% -2.71% -4.27% 2024-05-01
BSDHKD 7.82327 0.00288 0.04% -0.08% -0.07% -0.34% 2024-05-01
BTCHKD 454197 20,028 -4.22% -9.69% -11.64% 101.65% 2024-05-01
BWPHKD 0.57268 0.00001 0.00% 1.60% 0.25% -4.13% 2024-05-01
BYRHKD 2.39049 0.00087 0.04% -0.07% -0.28% -23.32% 2024-05-01
CADHKD 5.69693 0.00250 -0.04% -0.59% -1.57% -1.19% 2024-05-02
CDFHKD 0.00280913 0.00000071 -0.03% -0.16% -0.21% -27.12% 2024-04-30
CHFHKD 8.54898 0.04182 0.49% -0.16% -0.87% -2.76% 2024-05-01
CLPHKD 0.00814713 0.00016101 -1.94% -0.54% 2.47% -16.35% 2024-04-30
CNYHKD 1.08136 0.00282 0.26% 0.44% 0.19% -4.48% 2024-05-01
COPHKD 0.00199859 0.00000254 -0.13% 0.54% -2.61% 19.35% 2024-05-01
CRCHKD 0.0153314 0.0000509 -0.33% -1.78% -2.53% 5.91% 2024-05-01
CUCHKD 0.32598 0.00008 -0.03% -0.16% -0.03% -0.33% 2024-04-30
CVEHKD 0.0755533 0.0001192 0.16% -0.06% -1.28% -3.53% 2024-05-01
CZKHKD 0.33420 0.00229 0.69% 0.63% 0.19% -8.74% 2024-05-01
DAIHKD 7.8205 0.0013 -0.02% -0.12% -0.10% -0.36% 2024-05-01
DJFHKD 0.0436428 0.0003784 -0.86% -0.95% -1.00% -1.29% 2024-05-01
DKKHKD 1.12385 0.00505 0.45% 0.04% -0.60% -2.99% 2024-05-01
DOPHKD 0.13452 0.00081 0.61% 1.07% 1.03% -6.84% 2024-05-01
DOTHKD 53.3157 3.1824 6.35% -1.66% -20.78% 18.90% 2024-05-01
DZDHKD 0.0581879 0.0000841 0.14% 0.03% -0.23% 0.34% 2024-05-01
EGPHKD 0.16345 0.00005 0.03% 0.00% -1.65% -35.70% 2024-05-01
ERNHKD 0.52161 0.00004 0.01% -0.13% -0.02% -0.33% 2024-05-01
ETBHKD 0.13724 0.00103 0.75% 0.16% -0.71% -5.28% 2024-05-01
ETHHKD 23217.2 333.8 -1.42% -5.46% -9.33% 58.12% 2024-05-01
GELHKD 2.92320 0.00183 0.06% 0.35% -0.87% -8.28% 2024-05-01
GHSHKD 0.57098 0.00132 -0.23% -1.41% -3.00% -15.99% 2024-05-01
GMDHKD 0.11546 0.00003 0.02% 0.11% -0.11% -11.75% 2024-05-01
GNFHKD 0.000909856 0.000000683 0.08% -0.05% -1.17% -1.37% 2024-05-01
GTQHKD 1.00649 0.00043 0.04% -0.07% 0.02% -0.05% 2024-05-01
GYDHKD 0.0373831 0.0000041 0.01% -0.13% -0.50% 0.49% 2024-05-01
HNLHKD 0.31663 0.00002 0.01% -0.12% -0.37% -1.08% 2024-05-01
HTGHKD 0.0590077 0.0000333 0.06% -0.07% -0.66% 12.76% 2024-05-01
HUFHKD 0.0215056 0.0001460 0.68% 1.02% 0.62% -6.70% 2024-05-01
IDRHKD 0.000483076 0.000002491 0.52% 0.12% -1.92% -9.54% 2024-05-01
ILSHKD 2.09859 0.00379 0.18% 1.23% -0.50% -2.60% 2024-05-01
INRHKD 0.09369 0.00000 0.00% -0.29% -0.29% -2.42% 2024-05-01
IQDHKD 0.00597137 0.00000175 0.03% -0.10% -0.16% -0.42% 2024-05-01
IRRHKD 0.000185973 0.000000033 0.02% -0.12% -0.19% -0.49% 2024-05-01
ISKHKD 0.0558989 0.0002319 0.42% 0.15% -0.47% -2.93% 2024-05-01
JMDHKD 0.0501429 0.0000504 0.10% -0.23% -2.10% -3.54% 2024-05-01
JODHKD 11.0378 0.0029 -0.03% -0.09% -0.18% -0.33% 2024-05-01
JPYHKD 0.0504643 0.0008586 1.73% 0.06% -2.32% -12.23% 2024-05-01
KESHKD 0.0590522 0.0011007 1.90% 1.42% -1.19% 2.35% 2024-05-01
KGSHKD 0.0882230 0.0000041 0.00% 0.06% 0.80% -1.64% 2024-05-01
KHRHKD 0.00192440 0.00000019 -0.01% -0.22% -0.92% 0.76% 2024-05-01
KMFHKD 0.0169575 0.0000053 0.03% 0.03% -0.73% -3.63% 2024-05-01
KRWHKD 0.00567666 0.00002347 0.42% -0.28% -2.01% -2.94% 2024-05-01
KYDHKD 9.42583 0.00240 -0.03% -0.16% -0.03% -0.93% 2024-04-30
KZTHKD 0.0176995 0.0000185 -0.10% 0.27% 1.12% 1.82% 2024-04-30
LAKHKD 0.000366393 0.000000050 0.01% -0.23% -1.18% -18.78% 2024-05-01
LBPHKD 0.00008730 0.00000004 0.04% -0.05% -0.20% -83.32% 2024-05-01
LKRHKD 0.0262382 0.0001354 -0.51% 0.44% 0.59% 6.96% 2024-05-01
LNKHKD 103.2813 0.5265 0.51% -13.31% -28.36% 90.58% 2024-05-01
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LSLHKD 0.42056 0.00487 1.17% 2.89% 1.89% -1.45% 2024-05-01
LTCHKD 623.061 0.941 0.15% -6.70% -20.04% -7.81% 2024-05-01
LUNHKD 0.0007 0.0001 -10.00% -25.10% -40.01% -10.30% 2024-05-01
LYDHKD 1.60461 0.00145 0.09% -0.14% -0.92% -2.86% 2024-05-01
MADHKD 0.77466 0.00178 0.23% 0.20% 0.09% -0.88% 2024-05-01
MDLHKD 0.44349 0.00042 0.09% 0.81% -0.26% 1.04% 2024-05-01
MGAHKD 0.00175984 0.00000267 -0.15% -0.55% -2.10% -1.57% 2024-05-01
MKDHKD 0.13548 0.00070 -0.51% -0.55% -1.30% -3.63% 2024-05-01
MMKHKD 0.00372541 0.00000146 0.04% -0.26% -0.33% -0.63% 2024-05-01
MNTHKD 0.00230344 0.00000040 0.02% -0.17% -1.05% 1.83% 2024-05-01
MOPHKD 0.97080 0.00009 0.01% -0.10% -0.01% -0.01% 2024-05-01
MTCHKD 5.3615 0.1413 2.71% -5.92% -28.18% -28.89% 2024-05-01
MURHKD 0.16870 0.00001 -0.01% 0.22% -0.30% -3.72% 2024-05-01
MVRHKD 0.52185 0.01580 3.12% 2.96% 2.83% 2.51% 2024-05-01
MWKHKD 0.00449568 0.00000204 0.05% -0.65% -1.38% -41.78% 2024-05-01
MXNHKD 0.46072 0.00459 1.01% -0.23% -2.20% 5.24% 2024-05-01
MYRHKD 1.63908 0.00192 -0.12% 0.01% -0.99% -6.91% 2024-05-01
MZNHKD 0.12319 0.00050 -0.41% 0.11% -0.43% -0.75% 2024-05-01
NADHKD 0.42056 0.00487 1.17% 2.89% 1.34% -2.01% 2024-05-01
NGNHKD 0.0056095 0.0000188 -0.33% -11.61% -6.57% -67.14% 2024-05-01
NIOHKD 0.21300 0.00055 0.26% -0.22% -0.35% -1.91% 2024-05-01
NOKHKD 0.70968 0.00583 0.83% -1.21% -0.73% -3.01% 2024-05-01
NPRHKD 0.0582612 0.0003020 -0.52% -0.92% -0.65% -2.83% 2024-05-01

Exchange Rates