十字架 価格 日 % 毎週 毎月 YoY 日付
USDIDR 16031.3 58.0 -0.36% -1.29% 0.89% 9.24% 2024-05-03
EURIDR 17263.2 91.5 -0.53% -0.64% 0.11% 6.34% 2024-05-02
GBPIDR 20174.7 126.2 -0.62% -0.41% 0.20% 9.38% 2024-05-02
AUDIDR 10570.4 3.5 -0.03% 0.06% 1.20% 7.97% 2024-05-02
NZDIDR 9595.12 5.26 -0.05% -0.55% 0.37% 4.98% 2024-05-02
TRYIDR 499.58 2.02 -0.40% 0.67% 0.87% -33.82% 2024-05-02
SARIDR 4310.62 6.86 -0.16% 0.07% 1.78% 10.24% 2024-05-02
SEKIDR 1480.33 3.07 -0.21% -1.00% 0.61% 3.99% 2024-05-02
NGNIDR 11.7039 0.0914 0.79% -10.58% -3.97% -63.30% 2024-05-02
PLNIDR 3997.78 15.03 -0.37% -0.39% 0.14% 14.42% 2024-05-02
PYGIDR 2.15690 0.00425 -0.20% -1.06% 0.04% 6.20% 2024-05-02
QARIDR 4440.37 1.10 -0.02% 0.20% 1.89% 10.38% 2024-05-02
RONIDR 3475.29 11.85 -0.34% 0.03% 1.17% 5.87% 2024-05-02
RSDIDR 147.681 0.166 0.11% 0.07% 1.15% 6.94% 2024-05-02
OMRIDR 42000.9 61.5 -0.15% 0.08% 1.80% 10.24% 2024-05-02
PABIDR 16162.7 32.5 -0.20% -0.08% 1.75% 10.21% 2024-05-02
PENIDR 4303.19 7.97 -0.18% -1.58% 0.49% 8.69% 2024-05-02
PGKIDR 4184.94 25.01 -0.59% -1.66% -0.51% 0.55% 2024-05-02
PHPIDR 280.650 0.066 0.02% -0.22% -0.63% 6.21% 2024-05-02
PKRIDR 58.0773 0.0268 -0.05% 0.07% 1.57% 12.16% 2024-05-02
SGDIDR 11884.0 22.5 -0.19% -0.28% 0.64% 7.68% 2024-05-02
SLLIDR 0.70865 0.00709 -0.99% -0.81% 1.40% 6.93% 2024-05-02
SCRIDR 1169.04 44.49 3.96% -2.00% -0.08% 8.28% 2024-05-02
SDGIDR 28.3316 1.2904 4.77% 5.00% 6.80% 15.56% 2024-05-02
RWFIDR 12.5221 0.0078 0.06% -0.14% 0.70% -5.69% 2024-05-02
NIOIDR 439.095 1.847 -0.42% -0.26% 1.20% 8.24% 2024-05-02
NOKIDR 1464.93 4.73 -0.32% -0.85% -1.40% 7.26% 2024-05-02
NPRIDR 121.101 0.492 0.41% -0.14% 1.73% 8.11% 2024-05-02
FJDIDR 7145.81 93.93 1.33% 0.92% 2.91% 9.22% 2024-05-02
MYRIDR 3400.44 7.34 0.22% 0.60% 1.19% 3.37% 2024-05-02
MZNIDR 254.605 1.974 0.78% 0.18% 1.38% 9.79% 2024-05-02
NADIDR 869.215 1.409 -0.16% 3.13% 3.18% 8.41% 2024-05-02
LRDIDR 83.5820 0.4495 -0.53% -0.46% 2.08% -6.96% 2024-05-01
LSLIDR 869.215 1.409 -0.16% 3.13% 3.74% 9.02% 2024-05-02
MURIDR 348.816 0.409 -0.12% 0.48% 1.56% 6.56% 2024-05-02
MVRIDR 1078.546 1.748 -0.16% 3.21% 4.70% 13.41% 2024-05-02
MWKIDR 9.3218 0.0151 0.16% -0.11% 0.74% -35.38% 2024-05-02
TTDIDR 2383.62 0.24 -0.01% 0.00% 1.44% 9.40% 2024-05-02
TWDIDR 497.367 0.923 -0.19% 0.11% 0.28% 4.45% 2024-05-02
TZSIDR 6.24224 0.03134 0.50% 0.26% 0.60% -0.14% 2024-05-02
UAHIDR 408.893 0.098 -0.02% 0.07% 0.26% 2.97% 2024-05-02
UGXIDR 4.25383 0.00219 0.05% 0.35% 3.72% 8.20% 2024-05-02
URYIDR 421.651 0.828 -0.20% 0.43% -0.33% 11.50% 2024-05-02
SOSIDR 28.3390 0.1709 -0.60% -0.37% 1.33% 9.18% 2024-05-02
SRDIDR 477.048 6.180 -1.28% 1.11% 4.91% 19.68% 2024-05-02
SSPIDR 10.2714 0.0542 -0.52% -0.35% 2.30% -41.27% 2024-05-01
STDIDR 706.136 2.066 0.29% 0.38% 1.42% 7.45% 2024-05-02
SVCIDR 1847.14 3.81 -0.21% -0.08% 1.74% 10.21% 2024-05-02
SYPIDR 1.24552 0.00657 -0.52% -0.38% 1.94% -78.67% 2024-05-01
SZLIDR 866.502 4.122 -0.47% 3.06% 3.42% 8.72% 2024-05-02
THBIDR 437.489 0.117 -0.03% -0.03% 0.66% 2.09% 2024-05-02
TJSIDR 1480.12 2.90 -0.20% 0.01% 1.75% 10.01% 2024-05-02
TMTIDR 4619.26 7.49 -0.16% 0.07% 1.49% 9.93% 2024-05-02
TNDIDR 5137.40 8.33 -0.16% 0.32% 0.65% 6.34% 2024-05-02
UZSIDR 1.27952 0.00162 -0.13% 0.55% 1.81% -0.40% 2024-05-02
VNDIDR 0.63639 0.00443 -0.69% -0.14% -0.49% 1.50% 2024-05-02
XAFIDR 26.3747 0.0335 0.13% 0.38% 1.31% 7.04% 2024-05-02
XOFIDR 26.3742 0.0643 -0.24% 0.38% 0.32% 6.60% 2024-05-02
XPFIDR 145.869 0.193 0.13% 1.57% 1.75% 7.79% 2024-04-30
YERIDR 64.5792 0.2341 -0.36% -0.30% 1.75% 9.82% 2024-05-02
ZARIDR 865.866 6.554 -0.75% 2.42% 3.20% 8.62% 2024-05-02
AEDIDR 4380.58 28.36 -0.64% -0.67% 1.08% 9.57% 2024-05-02
AFNIDR 224.600 0.266 0.12% 0.02% 0.41% 33.09% 2024-05-01
ALLIDR 171.363 1.831 -1.06% -0.45% 1.45% 17.20% 2024-05-02
AMDIDR 41.4670 0.2154 -0.52% -0.15% 1.28% 9.03% 2024-05-02
AOAIDR 19.0824 0.0647 0.34% -0.58% -0.17% -34.32% 2024-05-02
ARSIDR 18.319 0.235 -1.27% -1.18% -1.29% -71.90% 2024-05-02
BDTIDR 146.550 1.018 -0.69% -0.70% 0.83% 6.26% 2024-05-02
BGNIDR 8824.27 7.80 -0.09% -0.69% 0.05% 6.26% 2024-05-02
BHDIDR 42675.8 272.4 -0.63% -0.67% 1.09% 9.60% 2024-05-02
BIFIDR 5.60404 0.04416 -0.78% -0.56% 0.27% -21.12% 2024-05-02
BIHIDR 8826.16 45.10 -0.51% -0.66% 0.09% 6.28% 2024-05-02
AZNIDR 9464.24 61.41 -0.64% -0.67% 0.80% 9.28% 2024-05-02
BNDIDR 11829.7 35.9 -0.30% -0.74% 0.18% 7.19% 2024-05-02
BOBIDR 2327.83 15.94 -0.68% -0.47% 0.34% 8.62% 2024-05-02
BSDIDR 16084.4 110.8 -0.68% -0.69% 1.06% 9.57% 2024-05-02
BTCIDR 937083276 6,874,056 -0.73% -10.30% -10.42% 123.76% 2024-05-02
BWPIDR 1176.20 9.16 -0.77% 0.30% 0.96% 5.15% 2024-05-02
BYRIDR 4915.06 33.57 -0.68% -0.69% 0.87% -15.69% 2024-05-02
CDFIDR 5.77709 0.03749 -0.64% -0.86% 1.04% -19.97% 2024-05-02
CLPIDR 16.8596 0.0930 -0.55% -1.22% 3.33% -7.22% 2024-05-01
COPIDR 4.12332 0.01403 -0.34% 0.88% -1.25% 30.21% 2024-05-02
CRCIDR 31.5208 0.2174 -0.68% -2.17% -0.37% 16.16% 2024-05-02
CUCIDR 670.383 4.350 -0.64% -0.86% 1.22% 9.45% 2024-05-02
CVEIDR 155.834 0.635 -0.41% -0.70% -0.37% 5.79% 2024-05-02
CZKIDR 688.465 2.916 -0.42% 0.03% 1.66% 0.39% 2024-05-02
DJFIDR 90.7642 0.1825 -0.20% -0.61% 1.41% 9.63% 2024-05-02
DKKIDR 2318.42 8.67 -0.37% -0.43% 1.00% 6.87% 2024-05-02
DOPIDR 278.636 0.156 0.06% 1.01% 3.08% 3.04% 2024-05-02
GELIDR 6037.12 14.30 -0.24% -0.01% 0.84% 1.15% 2024-05-02
GHSIDR 1175.81 6.20 -0.52% -2.05% -1.62% -7.61% 2024-05-02
GMDIDR 238.633 0.387 -0.16% -0.11% 1.64% -2.60% 2024-05-02
GNFIDR 1.88088 0.00264 -0.14% -0.31% 0.63% 8.87% 2024-05-02
GTQIDR 2079.39 4.16 -0.20% -0.39% 1.78% 10.26% 2024-05-02
GYDIDR 77.4301 0.1255 -0.16% -0.14% 1.47% 11.14% 2024-05-02
HKDIDR 2059.02 11.24 -0.54% -0.50% 1.28% 10.10% 2024-05-02
HNLIDR 654.151 0.392 0.06% -0.44% 1.38% 9.13% 2024-05-02
HTGIDR 121.842 0.312 -0.26% -0.44% 1.03% 24.33% 2024-05-02
HUFIDR 44.4657 0.0216 -0.05% 0.78% 2.48% 3.01% 2024-05-02
ILSIDR 4322.83 21.77 -0.50% 0.61% 0.96% 7.14% 2024-05-02
DZDIDR 120.118 0.339 -0.28% -0.37% 1.44% 10.61% 2024-05-02
EGPIDR 337.189 1.104 -0.33% -0.46% -0.06% -29.17% 2024-05-02
ERNIDR 1077.827 1.747 -0.16% -0.38% 1.71% 9.98% 2024-05-02
ETBIDR 279.174 4.924 -1.73% -1.69% -0.51% 2.89% 2024-05-02
ETHIDR 48140495 17,652 -0.04% -5.94% -8.52% 75.00% 2024-05-02
IQDIDR 12.33799 0.02354 -0.19% -0.41% 1.61% 9.87% 2024-05-02
IRRIDR 0.38437 0.00062 -0.16% -0.38% 1.56% 9.82% 2024-05-02
ISKIDR 115.218 0.566 -0.49% -0.40% 1.05% 6.84% 2024-05-02
JMDIDR 103.4409 0.3616 -0.35% -0.70% -0.53% 6.26% 2024-05-02
JODIDR 22812.8 37.0 -0.16% -0.37% 1.61% 10.00% 2024-05-02
KESIDR 119.759 2.467 -2.02% -0.76% -1.30% 10.84% 2024-05-02
KGSIDR 182.603 0.963 -0.52% -0.03% 2.65% 8.72% 2024-05-01
KHRIDR 16193.60000 16,189.59533 404,267.49% 405,014.40% 410,572.55% 452,659.84% 2024-05-01
KMFIDR 35.0475 0.0568 -0.16% -0.55% 0.77% 6.94% 2024-05-02
KYDIDR 19510.4 102.9 -0.52% 0.23% 1.94% 9.76% 2024-05-01
KZTIDR 36.4706 0.3585 -0.97% 0.18% 2.65% 12.30% 2024-05-02
LAKIDR 0.75762 0.00086 -0.11% -0.46% 0.64% -10.32% 2024-05-02
LBPIDR 0.18047 0.00026 -0.14% -0.31% 1.62% -81.58% 2024-05-02
LKRIDR 54.4012 0.0846 0.16% 0.98% 2.74% 18.71% 2024-05-02
LYDIDR 3318.69 3.07 -0.09% 0.15% 0.95% 7.54% 2024-05-02
MADIDR 1598.09 5.56 -0.35% 0.23% 1.72% 9.45% 2024-05-02
MDLIDR 913.919 4.159 -0.45% 0.74% 1.26% 11.45% 2024-05-02
MGAIDR 3.65835 0.01524 0.42% 0.25% 0.26% 9.52% 2024-05-02
MKDIDR 280.855 0.403 0.14% -0.03% 0.80% 6.94% 2024-05-02
MMKIDR 7.69667 0.01544 -0.20% -0.08% 1.44% 9.88% 2024-05-02
MNTIDR 4.76843 0.02374 -0.50% -0.38% 1.11% 12.56% 2024-05-01
MOPIDR 2007.16 2.52 -0.13% 0.16% 1.84% 10.66% 2024-05-02
MTCIDR 11519.1108 342.4500 3.06% -1.35% -19.23% -21.95% 2024-05-02
LNKIDR 219203.2831 3,415.6282 1.58% -7.31% -22.30% 109.96% 2024-05-02
DOTIDR 113564.9746 2,552.6647 2.30% 2.14% -15.62% 34.05% 2024-05-02
DAIIDR 16087.4302 104.2266 -0.64% -0.66% 1.10% 9.59% 2024-05-02
BCHIDR 6828095.5880 40,281.8825 -0.59% -12.04% -27.90% 286.38% 2024-05-02
BNBIDR 8992253.8800 63,207.2400 -0.70% -9.23% 0.39% 87.15% 2024-05-02
ATMIDR 143570.3673 1,286.9202 0.90% 6.42% -16.94% -11.82% 2024-05-02
ALGIDR 2896.0560 16.8488 -0.58% -11.49% -21.90% 8.89% 2024-05-02
AVXIDR 537861.9560 737.1800 -0.14% -6.78% -26.61% 112.15% 2024-05-02
XRPIDR 8312.16 55.07 -0.66% -2.36% -8.61% 23.93% 2024-05-02
XLMIDR 1756.6189 39.4133 -2.19% -4.70% -12.73% 27.68% 2024-05-02
XMRIDR 2014367.8400 27,575.0560 1.39% 3.68% -1.83% -11.36% 2024-05-02
USCIDR 16089.2000 103.9142 -0.64% -0.67% 1.09% 9.61% 2024-05-02
USTIDR 16085.0168 86.7218 -0.54% -0.68% 1.03% 9.54% 2024-05-02
UNIIDR 114394.2120 407.4616 0.36% -11.31% -33.94% 44.82% 2024-05-02
LTCIDR 1294698 1,600 -0.12% -4.67% -16.77% 1.26% 2024-05-02
LUNIDR 1.6194 0.0085 -0.52% -0.22% -27.23% 0.15% 2024-05-01
ADAIDR 7326.8608 50.5905 0.70% -3.91% -19.61% 26.71% 2024-05-02
SOLIDR 2203688.3302 26,296.8742 1.21% -6.26% -25.48% 576.72% 2024-05-02
RUBIDR 176.101 1.157 0.66% 1.51% 2.30% -4.29% 2024-05-02
MXNIDR 947.453 8.066 -0.84% 0.63% -1.57% 15.63% 2024-05-02
ZMWIDR 600.2891 4.5433 -0.75% -3.98% -6.06% -27.46% 2024-05-02
BRLIDR 3117.75 16.44 -0.52% -1.12% -0.80% 6.87% 2024-05-01
CNYIDR 2232.58 5.55 -0.25% 0.01% 1.68% 5.26% 2024-05-02
CHFIDR 17675.4 4.3 0.02% -0.40% 0.28% 6.40% 2024-05-02
CADIDR 11772.8 26.4 -0.22% -0.72% 0.06% 9.19% 2024-05-02
KRWIDR 11.7623 0.0082 0.07% -0.30% 0.01% 7.40% 2024-05-02
JPYIDR 105.059 1.071 1.03% 0.94% 0.13% -3.61% 2024-05-02
INRIDR 193.690 0.463 -0.24% -0.55% 1.53% 7.72% 2024-05-02

Exchange Rates