十字架 価格 日 % 毎週 毎月 YoY 日付
USDJMD 156.937 0.641 0.41% 0.59% 2.57% 3.25% 2024-05-03
EURJMD 168.889 1.701 1.02% 0.99% 1.88% 1.14% 2024-05-03
GBPJMD 196.886 1.416 0.72% 0.97% 1.72% 3.78% 2024-05-03
AUDJMD 103.723 1.771 1.74% 2.01% 3.30% 3.00% 2024-05-03
NZDJMD 94.317 1.756 1.90% 1.56% 2.62% 0.32% 2024-05-03
OMRJMD 406.037 0.822 0.20% 0.58% 2.27% 3.50% 2024-05-02
PABJMD 156.251 0.231 0.15% 0.42% 2.22% 3.48% 2024-05-02
PENJMD 41.6005 0.0681 0.16% -1.08% 0.96% 2.05% 2024-05-02
PGKJMD 40.4573 0.1001 -0.25% -1.16% -0.04% -5.60% 2024-05-02
PHPJMD 2.71314 0.01009 0.37% 0.28% -0.16% -0.28% 2024-05-02
PKRJMD 0.56145 0.00170 0.30% 0.58% 2.05% 5.31% 2024-05-02
PLNJMD 38.6480 0.0102 -0.03% 0.11% 0.61% 7.43% 2024-05-02
PYGJMD 0.0208515 0.0000317 0.15% -0.56% 0.51% -0.29% 2024-05-02
QARJMD 42.9267 0.1390 0.32% 0.71% 2.37% 3.64% 2024-05-02
RONJMD 33.5969 0.0028 0.01% 0.53% 1.65% -0.60% 2024-05-02
RSDJMD 1.42769 0.00657 0.46% 0.58% 1.62% 0.40% 2024-05-02
RUBJMD 1.70244 0.02403 1.43% 2.02% 2.78% -10.14% 2024-05-02
RWFJMD 0.12106 0.00050 0.41% 0.36% 1.17% -11.46% 2024-05-02
SARJMD 41.6723 0.0791 0.19% 0.58% 2.25% 3.50% 2024-05-02
SCRJMD 11.3016 0.4679 4.32% -1.50% 0.38% 1.66% 2024-05-02
SDGJMD 0.27389 0.01339 5.14% 5.54% 7.30% 8.50% 2024-05-02
SEKJMD 14.3108 0.0203 0.14% -0.50% 1.08% -2.37% 2024-05-02
SGDJMD 116.294 1.325 1.15% 1.38% 2.45% 2.45% 2024-05-03
SLLJMD 0.0068508 0.0000445 -0.64% -0.31% 1.94% 0.40% 2024-05-02
SOLJMD 22520.4064 1,113.0245 5.20% -0.48% -20.78% 572.34% 2024-05-03
SOSJMD 0.27396 0.00069 -0.25% 0.13% 1.81% 2.51% 2024-05-02
SRDJMD 4.61179 0.02427 -0.52% 1.62% 5.40% 12.36% 2024-05-02
SSPJMD 0.09895 0.00011 -0.11% 0.13% 2.42% -45.05% 2024-05-01
STDJMD 6.82647 0.04368 0.64% 0.89% 1.90% 0.88% 2024-05-02
SVCJMD 17.8570 0.0255 0.14% 0.42% 2.22% 3.47% 2024-05-02
SYPJMD 0.0119989 0.0000135 -0.11% 0.10% 2.06% -80.05% 2024-05-01
SZLJMD 8.3768 0.0105 -0.13% 3.58% 3.90% 2.07% 2024-05-02
THBJMD 4.22936 0.01361 0.32% 0.48% 1.13% -4.15% 2024-05-02
TJSJMD 14.3089 0.0219 0.15% 0.52% 2.23% 3.29% 2024-05-02
TMTJMD 44.6560 0.0834 0.19% 0.57% 1.96% 3.21% 2024-05-02
TNDJMD 49.6651 0.0928 0.19% 0.83% 1.12% -0.16% 2024-05-02
TRYJMD 4.8296 0.0027 -0.06% 1.18% 1.35% -37.86% 2024-05-02
TTDJMD 23.0433 0.0779 0.34% 0.51% 1.91% 2.72% 2024-05-02
TWDJMD 4.80822 0.00786 0.16% 0.61% 0.75% -1.93% 2024-05-02
TZSJMD 0.0603459 0.0005121 0.86% 0.77% 1.07% -6.24% 2024-05-02
UAHJMD 3.95291 0.01283 0.33% 0.57% 0.73% -3.32% 2024-05-02
UGXJMD 0.0411233 0.0001644 0.40% 0.86% 4.20% 1.58% 2024-05-02
UNIJMD 1183.3022 72.0377 6.48% -4.68% -28.92% 45.63% 2024-05-03
URYJMD 4.07625 0.00622 0.15% 0.93% 0.14% 4.69% 2024-05-02
USCJMD 156.9366 0.6438 0.41% 0.66% 2.57% 3.94% 2024-05-03
FJDJMD 69.6475 0.3335 0.48% 2.63% 3.98% 3.26% 2024-05-03
USTJMD 157.0292 0.7739 0.50% 0.74% 2.59% 3.97% 2024-05-03
UZSJMD 0.0123695 0.0000274 0.22% 1.06% 2.29% -6.49% 2024-05-02
VNDJMD 0.00615217 0.00000369 -0.06% 0.44% -0.36% -4.48% 2024-05-02
XAFJMD 0.25497 0.00121 0.48% 0.89% 1.78% 0.50% 2024-05-02
XLMJMD 17.5549 0.4843 2.84% -1.05% -9.28% 24.05% 2024-05-03
XMRJMD 19721.0053 152.7474 0.78% 5.46% -0.03% -15.64% 2024-05-03
XOFJMD 0.25497 0.00027 0.11% 0.88% 0.79% 0.09% 2024-05-02
XPFJMD 1.39946 0.00077 -0.05% 1.31% 1.45% 0.44% 2024-04-30
XRPJMD 83.4903 2.7431 3.40% 1.89% -4.52% 21.01% 2024-05-03
YERJMD 0.62431 0.00008 -0.01% 0.28% 1.88% 3.36% 2024-05-02
ZARJMD 8.3706 0.0340 -0.40% 2.94% 3.68% 1.98% 2024-05-02
ZMWJMD 5.8032 0.0236 -0.40% -3.49% -5.62% -31.89% 2024-05-02
ADAJMD 73.4730 2.2974 3.23% 0.11% -16.15% 23.53% 2024-05-03
AEDJMD 42.5544 0.0801 0.19% 0.25% 2.14% 3.48% 2024-05-02
AFNJMD 2.15480 0.00148 -0.07% -0.31% 0.18% 24.31% 2024-05-01
ALGJMD 30.4755 2.8893 10.47% -3.23% -14.51% 11.40% 2024-05-03
ALLJMD 1.66468 0.00382 -0.23% 0.48% 2.51% 10.68% 2024-05-02
AMDJMD 0.40282 0.00127 0.32% 0.78% 2.34% 2.97% 2024-05-02
AOAJMD 0.18537 0.00216 1.18% 0.34% 0.88% -37.97% 2024-05-02
ARSJMD 0.17796 0.00079 -0.44% -0.26% -0.26% -73.46% 2024-05-02
ATMJMD 1382.4077 12.2839 -0.88% 6.46% -16.80% -17.45% 2024-05-03
AVXJMD 5585.3747 352.8991 6.74% 0.58% -20.73% 114.18% 2024-05-03
AZNJMD 91.9388 0.1718 0.19% 0.25% 1.85% 3.20% 2024-05-02
BCHJMD 71225.3553 4,894.9001 7.38% -4.67% -21.77% 291.84% 2024-05-03
BDTJMD 1.42363 0.00202 0.14% 0.22% 1.89% 0.35% 2024-05-02
BGNJMD 85.7220 0.6366 0.75% 0.23% 1.10% 0.35% 2024-05-02
BHDJMD 414.567 0.818 0.20% 0.25% 2.15% 3.50% 2024-05-02
BIFJMD 0.0544396 0.0000266 0.05% 0.36% 1.32% -25.51% 2024-05-02
BIHJMD 85.7403 0.2774 0.32% 0.26% 1.13% 0.37% 2024-05-02
BNBJMD 91541.1363 4,046.6411 4.63% -4.00% 6.31% 85.22% 2024-05-03
BNDJMD 114.918 0.608 0.53% 0.18% 1.23% 1.23% 2024-05-02
BOBJMD 22.6133 0.0342 0.15% 0.45% 1.39% 2.58% 2024-05-02
BRLJMD 30.0354 0.0338 -0.11% -0.77% -0.62% 0.22% 2024-05-01
BSDJMD 156.249 0.230 0.15% 0.23% 2.12% 3.48% 2024-05-02
BTCJMD 9831295 728,148 8.00% -2.22% -2.24% 128.22% 2024-05-03
BWPJMD 11.4260 0.0067 0.06% 1.23% 2.02% -0.70% 2024-05-02
BYRJMD 47.7466 0.0730 0.15% 0.23% 1.92% -20.38% 2024-05-02
CADJMD 114.680 0.810 0.71% 0.48% 1.38% 3.40% 2024-05-03
CDFJMD 0.0561206 0.0001048 0.19% 0.32% 2.07% -24.32% 2024-05-02
CHFJMD 173.411 2.084 1.22% 1.52% 2.33% 1.49% 2024-05-03
CLPJMD 0.16242 0.00022 -0.14% -0.87% 3.52% -12.99% 2024-05-01
CNYJMD 21.8194 0.2069 0.96% 1.55% 3.37% 0.01% 2024-05-03
COPJMD 0.0400554 0.0001974 0.50% 1.82% -0.22% 22.98% 2024-05-02
CRCJMD 0.30620 0.00045 0.15% -1.27% 0.67% 9.71% 2024-05-02
CUCJMD 6.51233 0.01217 0.19% 0.32% 2.25% 3.51% 2024-05-02
CVEJMD 1.51383 0.00645 0.43% 0.22% 0.67% -0.09% 2024-05-02
CZKJMD 6.72437 0.06383 0.96% 1.05% 2.56% -5.46% 2024-05-02
DAIJMD 156.8739 0.6013 0.38% 0.64% 2.55% 3.89% 2024-05-03
DJFJMD 0.87743 0.00202 -0.23% 0.23% 1.85% 3.17% 2024-05-03
DKKJMD 22.6137 0.1263 0.56% 0.84% 1.73% 0.85% 2024-05-03
DOPJMD 2.70168 0.01156 0.43% 2.03% 4.09% -2.92% 2024-05-03
DOTJMD 1144.8920 41.6830 3.78% 6.98% -11.51% 31.38% 2024-05-03
DZDJMD 1.16599 0.00339 0.29% 0.74% 2.43% 4.06% 2024-05-03
EGPJMD 3.27461 0.01488 0.46% 0.61% 1.23% -32.88% 2024-05-03
ERNJMD 10.4624 0.0427 0.41% 0.66% 2.57% 3.93% 2024-05-03
ETBJMD 2.73502 0.03614 1.34% 0.35% 1.28% -1.86% 2024-05-03
ETHJMD 487248 19,558 4.18% -1.09% -3.69% 72.20% 2024-05-03
GELJMD 58.6460 0.1147 0.20% 0.81% 1.77% -4.42% 2024-05-03
GHSJMD 11.3887 0.0217 0.19% -1.09% -1.00% -12.51% 2024-05-03
GMDJMD 2.31555 0.00860 0.37% 0.89% 2.46% -8.30% 2024-05-03
GNFJMD 0.0182701 0.0000869 0.48% 0.78% 1.58% 2.95% 2024-05-03
GTQJMD 20.1971 0.0949 0.47% 0.80% 2.70% 4.26% 2024-05-03
GYDJMD 0.75161 0.00307 0.41% 0.90% 2.32% 5.03% 2024-05-03
HKDJMD 20.0932 0.0997 0.50% 0.88% 2.81% 4.46% 2024-05-03
HNLJMD 6.35528 0.03137 0.50% 0.73% 2.32% 3.21% 2024-05-03
HTGJMD 1.18352 0.00563 0.48% 0.63% 1.95% 16.00% 2024-05-03
HUFJMD 0.43497 0.00388 0.90% 2.13% 2.96% -2.26% 2024-05-03
IDRJMD 0.0098314 0.0001171 1.21% 2.14% 2.27% -4.42% 2024-05-03
ILSJMD 42.3107 0.2424 0.58% 2.76% 2.36% 1.83% 2024-05-03
INRJMD 1.88146 0.00650 0.35% 0.52% 2.69% 1.87% 2024-05-03
IQDJMD 0.11985 0.00058 0.48% 0.71% 2.54% 3.90% 2024-05-03
IRRJMD 0.00372993 0.00001412 0.38% 0.66% 2.39% 3.75% 2024-05-03
ISKJMD 1.12483 0.00939 0.84% 0.93% 1.85% 0.97% 2024-05-03
JODJMD 221.412 0.873 0.40% 0.65% 2.46% 3.93% 2024-05-03
JPYJMD 1.02639 0.00581 0.57% 2.45% 1.75% -8.45% 2024-05-03
KESJMD 1.16682 0.00907 0.78% 1.04% -0.48% 5.17% 2024-05-03
KGSJMD 1.75914 0.00198 -0.11% 0.32% 2.83% 1.96% 2024-05-01
KHRJMD 156.0040000 155.9655794 405,942.88% 406,441.62% 411,317.81% 424,520.16% 2024-05-01
KMFJMD 0.34174 0.00293 0.86% 0.59% 1.41% 0.90% 2024-05-03
KRWJMD 0.11571 0.00127 1.11% 1.81% 1.70% 2.26% 2024-05-03
KYDJMD 188.308 0.352 0.19% 0.32% 2.25% 2.88% 2024-05-02
KZTJMD 0.35354 0.00113 0.32% 0.80% 3.13% 4.23% 2024-05-03
LAKJMD 0.0073607 0.0000365 0.50% 0.80% 1.32% -15.18% 2024-05-03
LBPJMD 0.00175 0.00001 0.49% 0.76% 2.56% -82.58% 2024-05-03
LKRJMD 0.52816 0.00225 0.43% 0.63% 3.47% 11.75% 2024-05-03
LNKJMD 2208.9929 79.0615 3.71% -2.95% -18.55% 105.70% 2024-05-03
LRDJMD 0.80671 0.00151 0.19% 0.24% 2.39% -12.16% 2024-05-02
LSLJMD 8.4693 0.0663 0.79% 3.27% 3.35% 2.50% 2024-05-03
LTCJMD 12864.1 272.9 2.17% -1.59% -13.98% -2.19% 2024-05-03
LUNJMD 0.0173 0.0032 22.95% 10.81% -19.33% 3.93% 2024-05-03
LYDJMD 32.2311 0.2032 0.63% 0.78% 1.90% 1.40% 2024-05-03
MADJMD 15.5651 0.1159 0.75% 1.15% 2.35% 3.03% 2024-05-03
MDLJMD 8.86266 0.02748 0.31% 1.25% 2.01% 4.81% 2024-05-03
MGAJMD 0.0355620 0.0001955 0.55% 1.22% 0.96% 3.24% 2024-05-03
MKDJMD 2.74777 0.02450 0.90% 1.14% 1.99% 1.23% 2024-05-03
MMKJMD 0.0747618 0.0003553 0.48% 0.71% 2.31% 3.66% 2024-05-03
MNTJMD 0.0459376 0.0000382 -0.08% 0.13% 1.01% 5.41% 2024-05-01
MOPJMD 19.5048 0.1009 0.52% 0.81% 2.80% 4.43% 2024-05-03
MTCJMD 115.2982 4.3140 3.89% 2.59% -15.90% -24.05% 2024-05-03
MURJMD 3.39396 0.02187 0.65% 1.07% 2.48% 1.59% 2024-05-03
MVRJMD 10.1511 0.3034 -2.90% 0.66% 2.31% 3.66% 2024-05-03
MWKJMD 0.09014 0.00002 0.03% 0.66% 1.14% -39.31% 2024-05-03
MXNJMD 9.24849 0.02617 0.28% 2.05% -0.06% 9.73% 2024-05-03
MYRJMD 32.8733 0.1852 0.57% 1.11% 1.66% -2.95% 2024-05-02
MZNJMD 2.46135 0.02759 1.13% 0.68% 1.85% 3.08% 2024-05-02
NADJMD 8.4030 0.0157 0.19% 3.66% 3.67% 1.78% 2024-05-02
NGNJMD 0.11315 0.00127 1.14% -10.12% -3.52% -65.54% 2024-05-02
NIOJMD 4.24488 0.00301 -0.07% 0.25% 1.67% 1.62% 2024-05-02
NOKJMD 14.4520 0.3415 2.42% 1.63% 1.18% 2.87% 2024-05-03
NPRJMD 1.17072 0.00882 0.76% 0.36% 2.21% 1.50% 2024-05-02

Exchange Rates