十字架 価格 日 % 毎週 毎月 YoY 日付
USDKRW 1374.51 3.19 -0.23% 0.20% 2.21% 3.00% 2024-05-02
EURKRW 1470.30 6.18 -0.42% -0.08% 0.91% -0.37% 2024-05-02
GBPKRW 1719.02 8.12 -0.47% 0.19% 1.05% 2.53% 2024-05-02
AUDKRW 896.483 3.114 -0.35% 0.30% 1.79% 0.27% 2024-05-02
NZDKRW 814.548 2.221 -0.27% -0.32% 0.84% -1.96% 2024-05-02
IDRKRW 0.0850174 0.0000594 -0.07% 0.30% -0.01% -6.89% 2024-05-02
TRYKRW 42.4726 0.2020 -0.47% 0.82% 0.66% -38.52% 2024-05-02
SARKRW 366.477 0.840 -0.23% 0.22% 1.56% 2.40% 2024-05-02
SEKKRW 125.853 0.349 -0.28% -0.86% 0.40% -3.40% 2024-05-02
NGNKRW 0.99503 0.00708 0.72% -10.44% -4.17% -65.91% 2024-05-02
PLNKRW 339.881 1.516 -0.44% -0.25% -0.07% 6.29% 2024-05-02
PYGKRW 0.18337 0.00049 -0.27% -0.92% -0.17% -1.35% 2024-05-02
QARKRW 377.509 0.357 -0.09% 0.35% 1.68% 2.54% 2024-05-02
RONKRW 295.460 1.215 -0.41% 0.17% 0.96% -1.65% 2024-05-02
RSDKRW 12.5555 0.0054 0.04% 0.22% 0.94% -0.66% 2024-05-02
OMRKRW 3570.81 7.73 -0.22% 0.22% 1.58% 2.40% 2024-05-02
PABKRW 1374.11 3.73 -0.27% 0.07% 1.53% 2.38% 2024-05-02
PENKRW 365.846 0.934 -0.25% -1.43% 0.28% 0.96% 2024-05-02
PGKKRW 355.793 2.377 -0.66% -1.52% -0.72% -6.60% 2024-05-02
PHPKRW 23.8601 0.0110 -0.05% -0.08% -0.84% -1.34% 2024-05-02
PKRKRW 4.93758 0.00573 -0.12% 0.22% 1.36% 4.19% 2024-05-02
SGDKRW 1011.071 1.899 -0.19% 0.17% 1.34% 0.79% 2024-05-02
SLLKRW 0.06025 0.00065 -1.06% -0.66% 1.39% -0.67% 2024-05-02
MYRKRW 289.097 0.422 0.15% 0.75% 0.98% -3.98% 2024-05-02
MZNKRW 21.6458 0.1528 0.71% 0.33% 1.16% 1.99% 2024-05-02
NADKRW 73.8984 0.1715 -0.23% 3.29% 2.97% 0.70% 2024-05-02
RWFKRW 1.06460 0.00008 -0.01% 0.00% 0.49% -12.40% 2024-05-02
NIOKRW 37.3307 0.1833 -0.49% -0.11% 0.99% 0.55% 2024-05-02
NOKKRW 123.995 1.039 -0.83% -0.90% -1.23% -0.13% 2024-05-02
NPRKRW 10.2957 0.0347 0.34% 0.01% 1.52% 0.43% 2024-05-02
MURKRW 29.6555 0.0556 -0.19% 0.63% 1.35% -1.01% 2024-05-02
MVRKRW 91.6951 0.2128 -0.23% 3.36% 4.48% 5.35% 2024-05-02
MWKKRW 0.79252 0.00073 0.09% 0.04% 0.53% -39.97% 2024-05-02
LYDKRW 282.146 0.459 -0.16% 0.29% 0.74% -0.10% 2024-05-02
MADKRW 135.865 0.568 -0.42% 0.38% 1.50% 1.67% 2024-05-02
MDLKRW 77.6990 0.4082 -0.52% 0.89% 1.05% 3.53% 2024-05-02
MGAKRW 0.31102 0.00108 0.35% 0.40% 0.05% 1.74% 2024-05-02
MKDKRW 23.8775 0.0176 0.07% 0.12% 0.59% -0.66% 2024-05-02
MMKKRW 0.65435 0.00177 -0.27% 0.07% 1.23% 2.07% 2024-05-02
MNTKRW 0.40568 0.00171 -0.42% 0.02% 1.01% 5.12% 2024-05-01
MOPKRW 170.643 0.334 -0.20% 0.30% 1.63% 2.79% 2024-05-02
SCRKRW 99.3890 3.7154 3.88% -1.85% -0.29% 0.58% 2024-05-02
SDGKRW 2.40867 0.10810 4.70% 5.16% 6.57% 7.34% 2024-05-02
URYKRW 35.8476 0.0955 -0.27% 0.57% -0.54% 3.58% 2024-05-02
TTDKRW 202.649 0.162 -0.08% 0.15% 1.23% 1.63% 2024-05-02
TWDKRW 42.2848 0.1080 -0.25% 0.26% 0.07% -2.98% 2024-05-02
TZSKRW 0.53070 0.00230 0.43% 0.41% 0.39% -7.24% 2024-05-02
UAHKRW 34.7630 0.0326 -0.09% 0.22% 0.05% -4.35% 2024-05-02
UGXKRW 0.36165 0.00007 -0.02% 0.50% 3.50% 0.50% 2024-05-02
SOSKRW 2.40931 0.01622 -0.67% -0.22% 1.12% 1.42% 2024-05-02
SRDKRW 40.5574 0.5225 -1.27% 1.26% 4.69% 11.17% 2024-05-02
SSPKRW 0.87386 0.00393 -0.45% 0.05% 2.15% -45.40% 2024-05-01
STDKRW 60.0338 0.1338 0.22% 0.53% 1.21% -0.19% 2024-05-02
SVCKRW 157.039 0.434 -0.28% 0.06% 1.53% 2.37% 2024-05-02
SYPKRW 0.10596 0.00048 -0.45% 0.02% 1.80% -80.18% 2024-05-01
SZLKRW 73.6677 0.4022 -0.54% 3.21% 3.20% 0.99% 2024-05-02
THBKRW 37.1942 0.0359 -0.10% 0.12% 0.45% -5.17% 2024-05-02
TJSKRW 125.836 0.335 -0.27% 0.16% 1.54% 2.19% 2024-05-02
TMTKRW 392.717 0.911 -0.23% 0.22% 1.27% 2.12% 2024-05-02
TNDKRW 436.768 1.014 -0.23% 0.47% 0.43% -1.22% 2024-05-02
XOFKRW 2.24226 0.00704 -0.31% 0.53% 0.11% -0.97% 2024-05-02
XPFKRW 12.4005 0.0780 0.63% 1.71% 1.53% 0.12% 2024-04-30
UZSKRW 0.10878 0.00021 -0.20% 0.70% 1.60% -7.48% 2024-05-02
VNDKRW 0.0541039 0.0002626 -0.48% 0.13% -0.66% -5.28% 2024-05-02
XAFKRW 2.24231 0.00129 0.06% 0.53% 1.10% -0.57% 2024-05-02
YERKRW 5.49035 0.02375 -0.43% -0.03% 1.58% 2.49% 2024-05-02
ZARKRW 73.6136 0.6091 -0.82% 2.57% 2.98% 0.90% 2024-05-02
ILSKRW 367.516 2.109 -0.57% 0.92% 0.95% -0.24% 2024-05-02
FJDKRW 607.518 7.566 1.26% 1.23% 2.90% 1.70% 2024-05-02
DZDKRW 10.21212 0.03596 -0.35% -0.07% 1.44% 2.99% 2024-05-02
EGPKRW 28.6669 0.1140 -0.40% -0.16% -0.07% -34.05% 2024-05-02
ERNKRW 91.6340 0.2127 -0.23% -0.08% 1.71% 2.41% 2024-05-02
ETBKRW 23.7347 0.4355 -1.80% -1.39% -0.52% -4.19% 2024-05-02
ETHKRW 4112671 15,529 0.38% -5.12% -7.51% 64.47% 2024-05-02
GELKRW 513.260 1.576 -0.31% 0.29% 0.83% -5.82% 2024-05-02
GHSKRW 99.964 0.598 -0.59% -1.75% -1.62% -13.98% 2024-05-02
GMDKRW 20.2880 0.0471 -0.23% 0.19% 1.63% -9.31% 2024-05-02
GNFKRW 0.15991 0.00034 -0.21% -0.01% 0.62% 1.37% 2024-05-02
GTQKRW 176.785 0.478 -0.27% -0.09% 1.77% 2.67% 2024-05-02
GYDKRW 6.58290 0.01528 -0.23% 0.16% 1.46% 3.49% 2024-05-02
HKDKRW 175.828 0.303 -0.17% 0.33% 2.36% 3.43% 2024-05-02
HNLKRW 55.6142 0.0055 -0.01% -0.14% 1.37% 1.61% 2024-05-02
HTGKRW 10.3587 0.0338 -0.33% -0.14% 1.02% 15.76% 2024-05-02
HUFKRW 3.78035 0.00448 -0.12% 1.09% 2.47% -4.08% 2024-05-02
KESKRW 10.1816 0.2170 -2.09% -0.46% -1.31% 3.20% 2024-05-02
KGSKRW 15.5353 0.0699 -0.45% 0.34% 2.71% 1.30% 2024-05-01
KHRKRW 1377.70000 1,377.35956 404,578.84% 406,516.85% 410,829.65% 421,767.44% 2024-05-01
KMFKRW 2.97964 0.00692 -0.23% -0.25% 0.76% -0.42% 2024-05-02
KYDKRW 1659.88 7.47 -0.45% 0.45% 1.80% 2.03% 2024-05-01
KZTKRW 3.10063 0.03026 -0.97% 0.33% 2.43% 4.32% 2024-05-02
LAKKRW 0.06441 0.00012 -0.18% -0.16% 0.64% -16.50% 2024-05-02
LBPKRW 0.01534 0.00003 -0.21% -0.01% 1.61% -82.85% 2024-05-02
LKRKRW 4.62504 0.00396 0.09% 1.13% 2.53% 10.27% 2024-05-02
IQDKRW 1.04894 0.00274 -0.26% -0.11% 1.60% 2.30% 2024-05-02
IRRKRW 0.0326778 0.0000758 -0.23% -0.08% 1.56% 2.25% 2024-05-02
ISKKRW 9.79554 0.05503 -0.56% -0.10% 1.04% -0.52% 2024-05-02
JMDKRW 8.79428 0.03691 -0.42% -0.40% -0.54% -1.06% 2024-05-02
JODKRW 1939.48 4.50 -0.23% -0.07% 1.61% 2.42% 2024-05-02
LRDKRW 7.11089 0.03274 -0.46% -0.05% 1.93% -13.52% 2024-05-01
LSLKRW 73.8984 0.1715 -0.23% 3.29% 3.52% 1.27% 2024-05-02
AEDKRW 374.540 0.558 -0.15% 0.00% 1.77% 2.46% 2024-05-02
AFNKRW 19.0935 0.1176 0.62% 0.39% 0.39% 23.92% 2024-05-01
ALLKRW 14.7148 0.0200 -0.14% 1.30% 3.52% 10.45% 2024-05-02
AMDKRW 3.55198 0.00578 0.16% 0.71% 2.50% 2.11% 2024-05-02
AOAKRW 1.63358 0.01561 0.96% 0.12% 1.90% -38.48% 2024-05-02
ARSKRW 1.5720 0.0065 -0.41% -0.21% -0.25% -73.69% 2024-05-02
BDTKRW 12.5874 0.0329 0.26% 0.44% 1.99% -0.54% 2024-05-02
BGNKRW 754.209 2.805 0.37% 0.24% 1.33% -0.10% 2024-05-02
BHDKRW 3649.55 4.34 -0.12% 0.00% 1.81% 2.51% 2024-05-02
BIFKRW 0.48192 0.00139 0.29% 0.43% 1.49% -25.83% 2024-05-02
BIHKRW 753.435 1.304 -0.17% 0.14% 1.23% -0.19% 2024-05-02
AZNKRW 809.894 0.518 -0.06% 0.09% 1.58% 2.28% 2024-05-02
BNDKRW 1011.681 2.192 0.22% 0.11% 1.16% 0.58% 2024-05-02
BOBKRW 199.879 0.479 0.24% 0.43% 1.46% 2.16% 2024-05-02
BSDKRW 1381.03 3.19 0.23% 0.41% 2.19% 2.89% 2024-05-02
BTCKRW 80055586 253,302 -0.32% -9.51% -9.43% 110.29% 2024-05-02
BWPKRW 100.793 0.053 -0.05% 1.62% 1.75% -0.67% 2024-05-02
BYRKRW 422.028 1.014 0.24% 0.42% 1.99% -20.82% 2024-05-02
CDFKRW 0.49469 0.00223 -0.45% 0.45% 1.62% -24.94% 2024-05-01
CLPKRW 1.43436 0.00680 -0.47% 0.01% 4.31% -13.86% 2024-05-01
COPKRW 0.35135 0.00064 -0.18% 0.61% -0.82% 22.70% 2024-05-02
CRCKRW 2.70557 0.00539 0.20% -1.33% -0.35% 9.30% 2024-05-02
CUCKRW 57.4042 0.2583 -0.45% 0.45% 1.80% 2.65% 2024-05-01
CVEKRW 13.3009 0.0111 -0.08% 0.15% 0.68% -0.68% 2024-05-02
CZKKRW 58.5274 0.2931 -0.50% 0.32% 1.65% -6.53% 2024-05-02
DJFKRW 7.71654 0.02092 -0.27% -0.31% 1.41% 2.08% 2024-05-02
DKKKRW 197.106 0.876 -0.44% -0.13% 1.00% -0.49% 2024-05-02
DOPKRW 23.6889 0.0033 -0.01% 1.31% 3.07% -4.06% 2024-05-02
DOTKRW 9701.9239 257.3495 2.72% 3.03% -14.68% 25.98% 2024-05-02
DAIKRW 1374.3588 3.1759 -0.23% 0.20% 2.22% 3.00% 2024-05-02
BCHKRW 583328.2989 1,011.4181 -0.17% -11.39% -32.44% 264.75% 2024-05-02
BNBKRW 768213.6390 2,196.2010 -0.29% -8.44% 1.51% 75.89% 2024-05-02
ATMKRW 12265.3025 160.2793 1.32% 6.11% -17.37% -17.22% 2024-05-02
ALGKRW 244.5063 3.3144 -1.34% -16.58% -23.53% 2.04% 2024-05-02
AVXKRW 45949.8693 127.5673 0.28% -8.16% -27.60% 103.05% 2024-05-02
LTCKRW 110607 322 0.29% -3.84% -15.85% -4.84% 2024-05-02
LUNKRW 0.1378 0.0006 -0.45% 0.15% -27.18% -6.69% 2024-05-01
LNKKRW 18726.6679 368.1403 2.01% -6.50% -21.44% 97.32% 2024-05-02
XLMKRW 150.0690 2.7317 -1.79% -3.87% -11.77% 19.99% 2024-05-02
XMRKRW 172088.6520 3,058.6390 1.81% 4.58% -0.74% -16.70% 2024-05-02
XRPKRW 710.113 1.744 -0.25% -1.51% -7.60% 16.47% 2024-05-02
USTKRW 1374.1526 1.6875 -0.12% 0.19% 2.15% 2.95% 2024-05-02
UNIKRW 9772.7661 75.1358 0.77% -10.54% -33.21% 36.10% 2024-05-02
USCKRW 1374.5100 3.1487 -0.23% 0.20% 2.21% 3.01% 2024-05-02
MTCKRW 979.3246 28.4499 2.99% -0.97% -18.73% -27.00% 2024-05-02
ADAKRW 625.9381 6.8962 1.11% -4.23% -20.28% 19.15% 2024-05-02
SOLKRW 188262.4150 3,016.8730 1.63% -5.44% -24.65% 535.99% 2024-05-02
RUBKRW 14.9717 0.0994 0.67% 1.66% 2.09% -11.10% 2024-05-02
MXNKRW 81.0653 0.2273 -0.28% 1.66% -0.33% 8.84% 2024-05-02
ZMWKRW 51.0350 0.4222 -0.82% -3.83% -6.26% -32.62% 2024-05-02
JPYKRW 8.8715 0.0245 0.28% 0.64% 0.07% -10.46% 2024-05-02
INRKRW 16.4670 0.0509 -0.31% -0.25% 1.53% 0.30% 2024-05-02
BRLKRW 265.248 1.194 -0.45% -0.75% -0.73% -0.42% 2024-05-01
CNYKRW 190.201 0.212 -0.11% 0.61% 2.52% -1.35% 2024-05-02
CHFKRW 1508.65 5.25 0.35% 0.38% 1.30% -0.09% 2024-05-02
CADKRW 1002.332 1.508 -0.15% -0.20% 0.82% 2.27% 2024-05-02

Exchange Rates