十字架 価格 日 % 毎週 毎月 YoY 日付
USDKZT 443.825 0.325 0.07% 0.19% -0.39% -0.21% 2024-05-03
EURKZT 475.862 4.413 0.94% -0.20% -1.59% -3.34% 2024-05-02
GBPKZT 556.118 4.094 0.74% 0.03% -1.50% -0.57% 2024-05-02
AUDKZT 291.375 5.188 1.81% 0.51% -0.52% -1.86% 2024-05-02
NZDKZT 264.490 4.705 1.81% -0.11% -1.34% -4.57% 2024-05-02
OMRKZT 1151.64 3.43 0.30% -0.10% -0.83% -1.84% 2024-05-02
PABKZT 443.171 1.329 0.30% -0.26% -0.87% -1.86% 2024-05-02
PENKZT 117.991 0.057 -0.05% -1.75% -2.10% -3.22% 2024-05-02
PGKKZT 114.749 1.334 -1.15% -1.84% -3.07% -10.47% 2024-05-02
PHPKZT 7.69525 0.05414 0.71% -0.40% -3.19% -5.42% 2024-05-02
PKRKZT 1.59244 0.00483 0.30% -0.11% -1.04% -0.13% 2024-05-02
PLNKZT 109.617 0.730 0.67% -0.57% -2.44% 1.88% 2024-05-02
PYGKZT 0.0591408 0.0000166 0.03% -1.24% -2.54% -5.44% 2024-05-02
QARKZT 121.752 0.519 0.43% 0.02% -0.74% -1.71% 2024-05-02
RONKZT 95.2903 0.5308 0.56% -0.15% -1.44% -5.73% 2024-05-02
RSDKZT 4.04933 0.02156 0.54% -0.11% -1.46% -4.78% 2024-05-02
RUBKZT 4.82859 0.07842 1.65% 1.32% -0.33% -14.78% 2024-05-02
RWFKZT 0.34335 0.00118 0.34% -0.32% -1.90% -16.02% 2024-05-02
SARKZT 118.194 0.341 0.29% -0.11% -0.85% -1.84% 2024-05-02
SCRKZT 32.0544 0.1814 0.57% -2.17% -2.66% -3.59% 2024-05-02
SDGKZT 0.77683 0.03867 5.24% 4.81% 4.05% 2.90% 2024-05-02
SEKKZT 40.5896 0.4672 1.16% -1.18% -1.98% -7.40% 2024-05-02
SGDKZT 327.584 3.833 1.18% 0.16% -1.07% -2.12% 2024-05-02
SLLKZT 0.0194307 0.0000800 -0.41% -0.99% -1.03% -4.78% 2024-05-02
SOLKZT 60744.8335 4,588.8610 8.17% -5.84% -26.75% 515.12% 2024-05-02
SOSKZT 0.77704 0.00116 -0.15% -0.55% -1.28% -2.78% 2024-05-02
SRDKZT 13.0804 0.0405 -0.31% 0.93% 2.20% 6.57% 2024-05-02
SSPKZT 0.28036 0.00022 0.08% -0.82% -0.79% -47.94% 2024-04-30
STDKZT 19.3618 0.0145 0.08% 0.20% -1.19% -4.32% 2024-05-02
SVCKZT 50.6475 0.1513 0.30% -0.26% -0.88% -1.87% 2024-05-02
SYPKZT 0.03400 0.00003 0.08% -0.85% -1.13% -81.10% 2024-04-30
SZLKZT 23.7589 0.0457 0.19% 2.87% 0.75% -3.19% 2024-05-02
THBKZT 11.9957 0.1203 1.01% -0.21% -1.93% -9.10% 2024-05-02
TJSKZT 40.5841 0.1242 0.31% -0.17% -0.87% -2.04% 2024-05-02
TMTKZT 126.657 0.727 0.58% -0.11% -1.13% -2.11% 2024-05-02
TNDKZT 140.864 0.498 0.35% 0.14% -1.95% -5.31% 2024-05-02
TRYKZT 13.6981 0.0607 0.45% 0.49% -1.73% -41.07% 2024-05-02
TTDKZT 65.3575 0.2656 0.41% -0.18% -1.18% -2.58% 2024-05-02
TWDKZT 13.6375 0.0907 0.67% -0.07% -2.31% -6.99% 2024-05-02
TZSKZT 0.17116 0.00017 0.10% 0.08% -1.99% -11.08% 2024-05-02
UAHKZT 11.2116 0.0289 0.26% -0.11% -2.32% -8.31% 2024-05-02
UGXKZT 0.11664 0.00074 0.64% 0.17% 1.04% -3.66% 2024-05-02
UNIKZT 3153.2850 41.4994 1.33% -10.91% -35.07% 31.63% 2024-05-02
URYKZT 11.56140 0.03116 0.27% 0.24% -2.90% -0.72% 2024-05-02
USCKZT 443.5000 1.4806 0.34% -0.22% -0.63% -0.37% 2024-05-02
FJDKZT 195.934 3.753 1.95% 1.24% -0.12% -2.58% 2024-05-02
USTKZT 443.3847 1.7675 0.40% -0.23% -0.69% -0.43% 2024-05-02
UZSKZT 0.0350835 0.0000730 0.21% 0.37% -0.81% -11.32% 2024-05-02
VNDKZT 0.0174493 0.0000291 -0.17% -0.54% -3.76% -10.20% 2024-05-02
XAFKZT 0.72318 0.00056 0.08% 0.20% -1.30% -4.69% 2024-05-02
XLMKZT 48.4213 0.7942 1.67% -4.28% -14.22% 16.06% 2024-05-02
XMRKZT 55526.2000 2,863.0256 5.44% 4.14% -3.50% -19.43% 2024-05-02
XOFKZT 0.72316 0.00054 0.08% 0.20% -2.26% -5.08% 2024-05-02
XPFKZT 3.96071 0.00314 0.08% 0.40% -1.84% -4.95% 2024-04-30
XRPKZT 229.125 8.361 3.79% -1.93% -10.17% 12.65% 2024-05-02
YERKZT 1.77072 0.00245 0.14% -0.70% -1.60% -2.84% 2024-05-02
ZARKZT 23.7415 0.2211 0.94% 2.23% 0.54% -3.28% 2024-05-02
ZMWKZT 16.4596 0.0417 -0.25% -4.15% -8.48% -35.41% 2024-05-02
ADAKZT 201.9655 6.7672 3.47% -3.48% -20.98% 15.17% 2024-05-02
AEDKZT 120.751 0.404 0.34% -0.23% -0.64% -0.41% 2024-05-02
AFNKZT 6.09844 0.00399 0.07% -0.76% -3.07% 17.80% 2024-04-30
ALGKZT 79.8300 1.4121 1.80% -11.09% -23.23% -1.02% 2024-05-02
ALLKZT 4.72363 0.01193 0.25% 0.00% -0.28% 6.53% 2024-05-02
AMDKZT 1.14304 0.00327 0.29% 0.30% -0.44% -0.90% 2024-05-02
AOAKZT 0.52601 0.00691 1.33% -0.13% -1.87% -40.30% 2024-05-02
ARSKZT 0.50498 0.00100 0.20% -0.74% -2.98% -74.46% 2024-05-02
ATMKZT 3957.5279 203.4945 5.42% 6.90% -18.35% -19.85% 2024-05-02
AVXKZT 14826.2050 345.7936 2.39% -6.36% -27.86% 92.84% 2024-05-02
AZNKZT 260.882 0.874 0.34% -0.23% -0.92% -0.67% 2024-05-02
BCHKZT 188216.9650 3,299.1837 -1.72% -11.65% -29.13% 251.21% 2024-05-02
BDTKZT 4.03965 0.01376 0.34% -0.25% -0.89% -3.41% 2024-05-02
BGNKZT 243.242 1.970 0.82% -0.24% -1.65% -3.41% 2024-05-02
BHDKZT 1176.36 3.78 0.32% -0.23% -0.63% -0.38% 2024-05-02
BIFKZT 0.15448 0.00046 0.30% -0.12% -1.44% -28.30% 2024-05-02
BIHKZT 243.294 2.230 0.92% -0.22% -1.62% -3.39% 2024-05-02
BNBKZT 247872.1500 6,684.2885 -2.63% -8.82% -1.32% 70.12% 2024-05-02
BNDKZT 326.086 1.467 0.45% -0.30% -1.52% -2.57% 2024-05-02
BOBKZT 64.1668 0.2252 0.35% -0.02% -1.37% -1.27% 2024-05-02
BRLKZT 85.1011 1.1953 -1.39% -1.59% -3.79% -5.98% 2024-04-30
BSDKZT 443.367 1.524 0.35% -0.24% -0.66% -0.41% 2024-05-02
BTCKZT 25830771 962,411 -3.59% -9.90% -11.94% 103.39% 2024-05-02
BWPKZT 32.4220 0.0669 0.21% 0.75% -0.76% -4.42% 2024-05-02
BYRKZT 135.484 0.473 0.35% -0.24% -0.85% -23.37% 2024-05-02
CADKZT 324.519 3.697 1.15% -0.28% -1.65% -0.75% 2024-05-02
CDFKZT 0.15925 0.00053 0.34% -0.07% -0.98% -28.19% 2024-05-02
CHFKZT 487.223 6.579 1.37% 0.04% -1.43% -3.28% 2024-05-02
CLPKZT 0.46030 0.00861 -1.84% -0.81% 1.33% -17.84% 2024-04-30
CNYKZT 61.5412 0.6051 0.99% 0.46% -0.05% -4.32% 2024-05-02
COPKZT 0.11366 0.00060 0.53% 1.33% -2.93% 18.36% 2024-05-02
CRCKZT 0.86887 0.00021 -0.02% -1.73% -2.07% 5.59% 2024-05-02
CUCKZT 18.4792 0.0619 0.34% -0.07% -0.80% -1.79% 2024-05-02
CVEKZT 4.29558 0.03364 0.79% -0.26% -2.07% -3.84% 2024-05-02
CZKKZT 19.0808 0.3284 1.75% 0.57% -0.23% -9.01% 2024-05-02
DAIKZT 443.4512 1.5290 0.35% -0.22% -0.62% -0.38% 2024-05-02
DJFKZT 2.48870 0.00156 0.06% -0.26% -1.14% -2.15% 2024-05-02
DKKKZT 63.5695 0.3586 0.57% -0.17% -1.29% -4.42% 2024-05-02
DOPKZT 7.64002 0.08542 1.13% 1.20% 0.86% -8.03% 2024-05-02
DOTKZT 3130.4270 297.9551 10.52% 2.60% -17.05% 21.84% 2024-05-02
DZDKZT 3.29356 0.01077 0.33% -0.39% -0.99% -1.42% 2024-05-02
EGPKZT 9.2455 0.0138 0.15% 0.11% -2.60% -36.84% 2024-05-02
ERNKZT 29.5533 0.0857 0.29% -0.11% -0.85% -1.83% 2024-05-02
ETBKZT 7.65479 0.04094 -0.53% -1.91% -3.04% -8.18% 2024-05-02
ETHKZT 1326996 3,601 -0.27% -5.52% -10.08% 59.07% 2024-05-02
GELKZT 165.534 0.480 0.29% 0.07% -1.70% -9.64% 2024-05-02
GHSKZT 32.2400 0.0947 -0.29% -1.93% -4.81% -17.18% 2024-05-02
GMDKZT 6.54317 0.02137 0.33% 0.15% -0.92% -13.06% 2024-05-02
GNFKZT 0.0515725 0.0002053 0.40% -0.05% -1.89% -2.82% 2024-05-02
GTQKZT 57.0157 0.1745 0.31% -0.24% -0.72% -1.58% 2024-05-02
GYDKZT 2.12308 0.01121 0.53% 0.13% -1.09% -0.80% 2024-05-02
HKDKZT 56.7571 0.2583 0.46% -0.05% -0.44% 0.08% 2024-05-02
HNLKZT 17.9364 0.0486 0.27% -0.34% -1.17% -2.59% 2024-05-02
HTGKZT 3.34083 0.00884 0.27% -0.38% -1.51% 13.19% 2024-05-02
HUFKZT 1.21922 0.01243 1.03% 0.86% 0.23% -8.43% 2024-05-02
IDRKZT 0.0274194 0.0002669 0.98% -0.18% -2.58% -10.96% 2024-05-02
ILSKZT 118.529 0.176 0.15% 0.22% -2.40% -5.00% 2024-05-02
INRKZT 5.31085 0.01717 0.32% -0.34% -0.98% -3.83% 2024-05-02
IQDKZT 0.33830 0.00102 0.30% -0.26% -0.95% -1.94% 2024-05-02
IRRKZT 0.0105391 0.0000337 0.32% -0.08% -0.99% -1.98% 2024-05-02
ISKKZT 3.15921 0.01409 0.45% -0.03% -1.26% -4.69% 2024-05-02
JMDKZT 2.83629 0.00611 0.22% -0.68% -3.03% -5.16% 2024-05-02
JODKZT 625.511 1.725 0.28% -0.11% -0.94% -1.82% 2024-05-02
JPYKZT 2.89597 0.09367 3.34% 1.39% -1.58% -12.39% 2024-05-02
KESKZT 3.28370 0.00952 0.29% -0.48% -3.60% -1.18% 2024-05-02
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KMFKZT 0.96098 0.00320 0.33% 0.07% -1.53% -5.07% 2024-05-02
KRWKZT 0.32251 0.00312 0.98% -0.33% -2.37% -4.14% 2024-05-02
KYDKZT 532.548 0.422 0.08% -0.40% -1.13% -2.71% 2024-04-30
LAKKZT 0.0207736 0.0000756 0.37% -0.28% -2.31% -20.32% 2024-05-02
LBPKZT 0.00495 0.00002 0.37% -0.09% -0.94% -83.56% 2024-05-02
LKRKZT 1.49165 0.00157 0.11% 0.80% 0.09% 5.70% 2024-05-02
LNKKZT 6042.3549 236.8326 4.08% -6.89% -23.63% 90.85% 2024-05-02
LRDKZT 2.28166 0.00181 0.08% -0.91% -0.99% -17.52% 2024-04-30
LSLKZT 23.8333 0.3469 1.48% 2.95% 1.07% -2.92% 2024-05-02
LTCKZT 35688.4 539.4 1.53% -4.25% -18.19% -7.96% 2024-05-02
LUNKZT 0.0442 0.0044 -9.02% -17.00% -34.09% -2.12% 2024-04-30
LYDKZT 90.9964 0.4196 0.46% -0.03% -1.65% -4.24% 2024-05-02
MADKZT 43.8185 0.1520 0.35% 0.05% -0.91% -2.54% 2024-05-02
MDLKZT 25.0591 0.0263 0.10% 0.56% -1.35% -0.76% 2024-05-02
MGAKZT 0.10031 0.00073 0.73% 0.07% -2.33% -2.48% 2024-05-02
MKDKZT 7.70086 0.00717 0.09% -0.21% -1.80% -4.78% 2024-05-02
MMKKZT 0.21104 0.00064 0.30% -0.26% -1.17% -2.15% 2024-05-02
MNTKZT 0.13012 0.00033 -0.25% -0.88% -2.68% -0.89% 2024-04-30
MOPKZT 55.0350 0.1911 0.35% -0.02% -0.78% -1.47% 2024-05-02
MTCKZT 315.8468 20.9123 7.09% -1.43% -21.02% -29.43% 2024-05-02
MURKZT 9.5643 0.0326 0.34% 0.30% -1.06% -5.12% 2024-05-02
MVRKZT 29.5730 0.9822 3.44% 3.02% 2.00% 0.98% 2024-05-02
MWKKZT 0.25560 0.00171 0.67% -0.29% -1.85% -42.46% 2024-05-02
MXNKZT 26.1166 0.3454 1.34% 1.08% -3.25% 5.10% 2024-05-02
MYRKZT 93.238 0.524 0.56% 0.42% -1.42% -7.96% 2024-05-02
MZNKZT 6.98110 0.00728 -0.10% 0.00% -1.24% -2.24% 2024-05-02
NADKZT 23.8333 0.3469 1.48% 2.95% 0.52% -3.47% 2024-05-02
NGNKZT 0.32091 0.00292 0.92% -10.74% -6.45% -67.32% 2024-05-02
NIOKZT 12.0397 0.0365 0.30% -0.44% -1.41% -3.62% 2024-05-02
NOKKZT 40.3809 0.6142 1.54% -0.40% -3.08% -2.50% 2024-05-02
NPRKZT 3.32051 0.01176 0.36% -0.32% -0.89% -3.73% 2024-05-02

Exchange Rates