十字架 価格 日 % 毎週 毎月 YoY 日付
USDLAK 21269.5 80.5 -0.38% -0.38% 1.00% 22.24% 2024-05-02
EURLAK 22874.4 96.8 0.43% 0.26% 0.61% 19.52% 2024-05-01
GBPLAK 26736.0 65.5 0.25% 0.64% 0.68% 23.28% 2024-05-01
AUDLAK 13910.59 83.76 0.61% 0.64% 1.98% 21.14% 2024-05-01
NZDLAK 12649.88 98.61 0.79% 0.05% 1.10% 18.43% 2024-05-01
OMRLAK 55442.6 22.0 -0.04% 0.05% 1.52% 23.21% 2024-04-30
PABLAK 21334.3 19.9 -0.09% 0.09% 1.47% 23.18% 2024-04-30
PENLAK 5699.94 14.19 0.25% -1.26% 0.56% 21.90% 2024-04-30
PGKLAK 5605.05 22.99 -0.41% -0.14% 0.68% 14.02% 2024-04-30
PHPLAK 369.422 1.269 -0.34% -0.22% -1.17% 18.38% 2024-04-30
PKRLAK 76.7037 0.0430 0.06% 0.14% 1.35% 25.43% 2024-04-30
PLNLAK 5271.93 30.96 -0.58% 0.08% -0.22% 27.76% 2024-04-30
PYGLAK 2.85653 0.01108 -0.39% -0.70% 0.10% 19.08% 2024-04-30
QARLAK 5865.28 1.51 0.03% 0.23% 1.68% 23.45% 2024-04-30
RONLAK 4581.05 17.56 -0.38% 0.28% 0.76% 18.16% 2024-04-30
RSDLAK 194.677 0.698 -0.36% 0.35% 0.74% 19.36% 2024-04-30
RUBLAK 229.499 0.070 -0.03% 0.55% 0.73% 5.61% 2024-04-30
RWFLAK 16.5316 0.0451 0.27% 0.34% 0.44% 5.42% 2024-04-30
SARLAK 5693.90 1.56 0.03% 0.10% 1.57% 23.29% 2024-04-30
SCRLAK 1563.360 0.170 -0.01% 1.56% 0.95% 22.60% 2024-04-30
SDGLAK 36.4428 0.0094 0.03% 2.29% 3.79% 25.86% 2024-04-30
SEKLAK 1937.86 14.80 -0.76% -1.16% -0.49% 15.26% 2024-04-30
SGDLAK 15696.91 55.18 0.35% 0.28% 0.96% 21.10% 2024-05-01
SLLLAK 0.94389 0.00085 0.09% -0.39% 1.67% 20.60% 2024-04-30
SOLLAK 2860900.0000 147,781.9603 5.45% -13.43% -29.50% 651.18% 2024-05-01
SOSLAK 37.3675 0.0231 -0.06% -0.52% 0.95% 21.90% 2024-04-30
SRDLAK 630.290 3.501 0.56% 0.77% 4.72% 33.88% 2024-04-30
SSPLAK 13.5420 0.0074 0.05% 0.16% 2.91% -34.36% 2024-04-29
STDLAK 934.743 14.485 1.57% 2.08% 1.44% 20.43% 2024-04-30
SVCLAK 2439.67 0.73 -0.03% 0.14% 1.53% 23.24% 2024-04-30
SYPLAK 1.64212 0.00090 0.05% 0.13% 2.54% -76.18% 2024-04-29
SZLLAK 1145.681 11.551 1.02% 2.94% 3.31% 21.71% 2024-04-30
THBLAK 574.034 2.681 -0.46% -0.24% -0.21% 13.41% 2024-04-30
TJSLAK 1954.78 0.15 0.01% 0.41% 1.53% 23.02% 2024-04-30
TMTLAK 6084.19 1.57 0.03% -0.19% 0.99% 22.60% 2024-04-30
TNDLAK 6781.68 9.04 -0.13% 0.29% 0.38% 18.86% 2024-04-30
TRYLAK 658.977 0.901 0.14% 0.58% 0.53% -26.08% 2024-04-30
TTDLAK 3144.85 7.50 0.24% 0.01% 1.12% 22.22% 2024-04-30
TWDLAK 654.785 2.593 -0.39% 0.02% -0.26% 16.43% 2024-04-30
TZSLAK 8.26132 0.02125 0.26% 0.44% 0.59% 11.90% 2024-04-30
UAHLAK 540.281 1.961 0.36% 0.77% 0.09% 15.20% 2024-04-30
UGXLAK 5.59932 0.00232 0.04% 0.20% 3.15% 20.59% 2024-04-30
UNILAK 149215.1500 1,127.5700 -0.75% -12.13% -43.01% 61.64% 2024-05-01
URYLAK 557.072 2.355 -0.42% 0.67% -0.51% 24.73% 2024-04-30
USCLAK 21349.7865 5.9271 -0.03% 0.22% 1.55% 23.29% 2024-05-01
FJDLAK 9283.82 1.18 -0.01% -0.07% 0.64% 20.35% 2024-05-01
USTLAK 21318.6155 17.6646 -0.08% 0.06% 1.35% 23.07% 2024-05-01
UZSLAK 1.69150 0.00175 0.10% 0.93% 1.69% 11.48% 2024-04-30
VNDLAK 0.84191 0.00005 -0.01% 0.47% 0.22% 14.10% 2024-04-26
XAFLAK 34.9127 0.0230 0.07% 0.87% 1.32% 19.97% 2024-04-30
XLMLAK 2345.5110 44.4559 1.93% -6.29% -17.89% 46.26% 2024-05-01
XMRLAK 2624555.5000 80,188.4077 3.15% 1.56% 0.54% -0.76% 2024-05-01
XOFLAK 34.9127 0.0587 -0.17% 0.64% 0.34% 19.48% 2024-04-30
XPFLAK 191.358 0.049 0.03% 0.90% 0.84% 19.73% 2024-04-30
XRPLAK 11037.74 371.73 3.49% -5.05% -14.44% 38.63% 2024-05-01
YERLAK 85.2254 0.0467 -0.05% 0.06% 2.22% 23.15% 2024-04-26
ZARLAK 1136.452 8.940 -0.78% 2.21% 2.33% 20.71% 2024-04-30
ZMWLAK 797.2424 4.1841 -0.52% -3.42% -5.74% -18.43% 2024-04-30
ADALAK 9631.8390 201.0366 2.13% -9.68% -26.42% 43.81% 2024-05-01
AEDLAK 5847.37 32.95 0.57% 0.81% 2.13% 23.96% 2024-05-01
AFNLAK 297.867 3.227 1.10% 0.79% 0.67% 50.02% 2024-05-01
ALGLAK 3693.9110 94.7682 -2.50% -9.83% -30.55% 21.08% 2024-05-01
ALLLAK 227.505 0.136 -0.06% 1.01% 2.70% 32.34% 2024-05-01
AMDLAK 55.3511 0.2842 0.52% 1.86% 2.93% 23.24% 2024-05-01
AOALAK 25.2216 0.1418 0.57% -0.38% -0.12% -26.39% 2024-05-01
ARSLAK 24.348 0.001 0.00% -0.25% -0.70% -68.70% 2024-05-01
ATMLAK 181021.3125 350.9490 -0.19% -2.43% -26.20% -5.10% 2024-05-01
AVXLAK 706685.0000 7,078.8200 1.01% -13.36% -34.72% 144.76% 2024-05-01
AZNLAK 12633.07 71.02 0.57% 0.81% 1.85% 23.63% 2024-05-01
BCHLAK 8947571.5000 305,334.2011 -3.30% -17.01% -34.60% 342.03% 2024-05-01
BDTLAK 194.388 0.119 -0.06% 0.03% 1.24% 19.07% 2024-05-01
BGNLAK 11715.61 58.80 0.50% 0.52% 1.42% 20.04% 2024-05-01
BHDLAK 56580.4 71.5 -0.13% 0.12% 1.29% 23.16% 2024-05-01
BIFLAK 7.44002 0.00092 -0.01% -0.02% 0.75% -11.28% 2024-05-01
BIHLAK 11715.16 68.40 0.59% 0.49% 1.48% 20.49% 2024-05-01
BNBLAK 11868465.0000 430,167.4500 -3.50% -8.32% 2.20% 111.11% 2024-05-01
BNDLAK 15673.90 9.76 -0.06% 0.17% 0.80% 20.92% 2024-05-01
BOBLAK 3087.35 1.92 -0.06% 0.03% 0.73% 22.10% 2024-05-01
BRLLAK 4134.81 23.24 0.57% 0.13% -0.60% 19.10% 2024-05-01
BSDLAK 21333.9 13.2 -0.06% 0.03% 1.47% 23.18% 2024-05-01
BTCLAK 1239645050 54,839,938 -4.24% -9.48% -10.58% 148.28% 2024-05-01
BWPLAK 1572.037 8.837 0.57% 2.56% 2.42% 19.27% 2024-05-01
BYRLAK 6518.83 4.06 -0.06% 0.02% 0.77% -5.22% 2024-05-01
CADLAK 15546.27 46.11 0.30% -0.08% -0.13% 21.73% 2024-05-01
CDFLAK 7.66804 0.00197 0.03% 0.10% 1.39% -9.84% 2024-04-30
CHFLAK 23332.8 111.0 0.48% 0.07% 0.32% 19.73% 2024-05-01
CLPLAK 22.2391 0.4279 -1.89% -0.16% 4.10% 3.49% 2024-04-30
CNYLAK 2951.37 7.31 0.25% 0.67% 1.39% 17.61% 2024-05-01
COPLAK 5.50704 0.04457 0.82% 0.95% 1.09% 49.66% 2024-05-01
CRCLAK 41.9637 0.0253 -0.06% -1.27% -0.60% 30.95% 2024-05-01
CUCLAK 889.813 0.229 0.03% 0.10% 1.57% 23.30% 2024-04-30
CVELAK 207.133 1.222 0.59% 0.69% 1.17% 20.11% 2024-05-01
CZKLAK 910.917 4.913 0.54% 0.74% 1.83% 13.01% 2024-05-01
DAILAK 21344.6625 6.3528 -0.03% 0.11% 1.09% 22.68% 2024-05-01
DJFLAK 119.8021 0.3616 -0.30% 0.03% 1.20% 22.81% 2024-05-01
DKKLAK 3055.20 1.23 0.04% -0.05% 0.88% 19.77% 2024-05-01
DOPLAK 367.290 2.297 0.63% 1.35% 3.10% 15.28% 2024-05-01
DOTLAK 145515.1950 8,667.2290 6.33% -1.44% -19.83% 46.40% 2024-05-01
DZDLAK 158.6100 0.0052 0.00% -0.07% 1.39% 23.78% 2024-05-01
EGPLAK 446.071 0.051 0.01% 0.62% -0.07% -20.55% 2024-05-01
ERNLAK 1423.519 0.181 -0.01% 0.23% 1.56% 23.28% 2024-05-01
ETBLAK 371.949 0.138 0.04% -0.71% 0.18% 16.33% 2024-05-01
ETHLAK 63366800 919,662 -1.43% -5.24% -8.24% 94.68% 2024-05-01
GELLAK 7979.37 4.95 0.06% 0.50% 0.76% 13.56% 2024-05-01
GHSLAK 1558.60 3.62 -0.23% -1.23% -2.15% 4.39% 2024-05-01
GMDLAK 315.054 0.040 -0.01% 0.45% 1.45% 9.14% 2024-05-01
GNFLAK 2.48484 0.00309 0.12% 0.32% 0.52% 22.08% 2024-05-01
GTQLAK 2747.37 1.15 0.04% 0.15% 1.73% 23.65% 2024-05-01
GYDLAK 102.0200 0.0129 -0.01% 0.23% 1.07% 24.29% 2024-05-01
HKDLAK 2729.31 0.37 -0.01% 0.23% 1.20% 23.13% 2024-05-01
HNLLAK 864.290 0.060 0.01% 0.04% 1.27% 22.38% 2024-05-01
HTGLAK 161.071 0.090 0.06% 0.06% 0.97% 42.29% 2024-05-01
HUFLAK 58.4606 0.1557 0.27% 0.75% 2.19% 14.48% 2024-05-01
IDRLAK 1.31560 0.00376 0.29% -0.22% -0.60% 11.39% 2024-05-01
ILSLAK 5707.09 11.06 -0.19% 0.53% -0.07% 19.26% 2024-05-01
INRLAK 255.762 0.003 0.00% -0.01% 1.40% 20.75% 2024-05-01
IQDLAK 16.30073 0.00558 0.03% 0.12% 1.49% 23.20% 2024-05-01
IRRLAK 0.50749 0.00006 -0.01% 0.23% 1.38% 23.06% 2024-05-01
ISKLAK 152.1396 0.1864 0.12% 0.30% 1.12% 19.67% 2024-05-01
JMDLAK 136.8735 0.1367 0.10% -0.15% -0.49% 19.33% 2024-05-01
JODLAK 30129.5 8.1 -0.03% 0.23% 1.46% 23.30% 2024-05-01
JPYLAK 137.6780 2.2878 1.69% 0.01% -0.71% 9.28% 2024-05-01
KESLAK 161.1653 2.9764 1.88% 1.75% 0.61% 26.46% 2024-05-01
KGSLAK 240.779 0.031 -0.01% 0.42% 2.39% 21.67% 2024-05-01
KHRLAK 5.25208 0.00142 -0.03% 0.02% 0.67% 24.60% 2024-05-01
KMFLAK 46.2682 0.0059 -0.01% 0.37% 0.81% 19.17% 2024-05-01
KRWLAK 15.42219 0.00920 -0.06% -0.71% -0.73% 19.51% 2024-05-01
KYDLAK 25729.5 6.6 0.03% 0.10% 1.57% 22.56% 2024-04-30
KZTLAK 48.3140 0.0258 -0.05% 0.65% 2.74% 25.97% 2024-04-30
LBPLAK 0.23842 0.00021 0.09% 0.28% 1.49% -79.35% 2024-05-01
LKRLAK 71.9482 0.1485 0.21% 1.41% 2.66% 32.93% 2024-04-30
LNKLAK 281886.6120 1,398.7768 0.50% -12.99% -27.22% 135.74% 2024-05-01
LRDLAK 110.2078 0.0136 -0.01% 0.53% 2.68% 3.99% 2024-04-29
LSLLAK 1144.992 10.862 0.96% 2.83% 3.86% 21.11% 2024-04-30
LTCLAK 1700528 2,338 0.14% -6.35% -18.78% 14.03% 2024-05-01
LUNLAK 1.9329 0.2027 -9.49% -24.39% -38.71% 11.60% 2024-05-01
LYDLAK 4380.37 0.88 0.02% 0.09% 0.67% 20.19% 2024-04-30
MADLAK 2110.47 2.03 -0.10% 0.43% 1.49% 22.39% 2024-04-30
MDLLAK 1208.708 2.259 0.19% 1.21% 1.18% 24.80% 2024-04-30
MGALAK 4.80819 0.00145 -0.03% -0.67% -0.44% 21.88% 2024-04-30
MKDLAK 371.489 0.004 0.00% 0.58% 0.73% 19.77% 2024-04-30
MMKLAK 10.15910 0.00981 -0.10% 0.08% 1.17% 22.81% 2024-04-30
MNTLAK 6.28336 0.00252 -0.04% 0.02% 1.43% 26.03% 2024-04-26
MOPLAK 2648.13 0.62 -0.02% 0.26% 1.52% 23.62% 2024-04-30
MTCLAK 14633.2900 383.8326 2.69% -5.58% -27.04% -12.05% 2024-05-01
MURLAK 460.308 0.546 -0.12% 0.40% 1.26% 19.06% 2024-04-30
MVRLAK 1381.401 0.476 -0.03% 0.09% 2.30% 23.13% 2024-04-30
MWKLAK 12.3075 0.0374 0.30% 0.43% 0.49% -27.76% 2024-04-30
MXNLAK 1257.456 12.347 0.99% 0.14% -0.65% 30.18% 2024-05-01
MYRLAK 4476.70 3.42 -0.08% 0.26% 0.65% 15.23% 2024-04-30
MZNLAK 336.105 0.116 -0.03% 0.32% 1.11% 22.72% 2024-04-30
NADLAK 1141.394 7.264 0.64% 2.51% 3.58% 20.61% 2024-04-30
NGNLAK 15.3544 0.3788 -2.41% -11.23% -4.82% -59.23% 2024-04-30
NIOLAK 579.575 1.377 -0.24% 0.25% 0.92% 20.97% 2024-04-30
NOKLAK 1936.93 15.64 0.81% -0.85% 0.84% 19.97% 2024-05-01
NPRLAK 159.7626 0.1219 -0.08% -0.04% 1.40% 20.76% 2024-04-30

Exchange Rates