十字架 価格 日 % 毎週 毎月 YoY 日付
USDLSL 18.4800 0.0000 0.00% -1.81% -0.59% 0.78% 2024-05-07
EURLSL 19.9250 0.0274 0.14% -0.74% -1.29% -1.26% 2024-05-07
GBPLSL 23.2140 0.0068 0.03% -1.23% -1.30% 0.34% 2024-05-07
AUDLSL 12.1757 0.0643 -0.53% -0.08% -0.81% -2.10% 2024-05-07
NZDLSL 11.1135 0.0092 0.08% 0.47% -0.84% -4.44% 2024-05-07
OMRLSL 48.0150 0.0025 0.01% -2.78% -1.07% 1.14% 2024-05-07
PABLSL 18.4769 0.0031 -0.02% -2.86% -1.12% 1.12% 2024-05-07
PENLSL 4.95364 0.00331 -0.07% -2.16% -2.65% 0.39% 2024-05-07
PGKLSL 4.77280 0.06959 -1.44% -3.14% -3.43% -8.57% 2024-05-07
PHPLSL 0.32298 0.00041 0.13% -2.05% -2.46% -2.13% 2024-05-07
PKRLSL 0.0663555 0.0000615 -0.09% -2.88% -1.32% 2.88% 2024-05-07
PLNLSL 4.62196 0.00000 0.00% -1.90% -2.13% 5.40% 2024-05-07
PYGLSL 0.00247608 0.00000482 0.20% -3.07% -2.39% -2.89% 2024-05-07
QARLSL 5.07553 0.00000 0.00% -2.65% -0.95% 1.11% 2024-05-07
RONLSL 3.99948 0.00303 -0.08% -2.08% -1.93% -2.11% 2024-05-07
RSDLSL 0.16995 0.00004 0.02% -2.05% -1.78% -0.99% 2024-05-07
RUBLSL 0.20284 0.00053 0.26% -2.13% 0.14% -12.86% 2024-05-07
RWFLSL 0.0141773 0.0000491 -0.34% -3.79% -3.01% -14.16% 2024-05-07
SARLSL 4.92734 0.00013 0.00% -2.79% -1.09% 1.13% 2024-05-07
SCRLSL 1.35088 0.00358 -0.26% -3.82% 2.14% -1.77% 2024-05-07
SDGLSL 0.0307488 0.0000000 0.00% -3.13% -1.44% 0.77% 2024-05-07
SEKLSL 1.70689 0.00261 -0.15% -1.80% -2.72% -4.32% 2024-05-07
SGDLSL 13.6595 0.0118 -0.09% -0.91% -1.00% -1.34% 2024-05-07
SLLLSL 0.00082025 0.00000695 0.85% -2.28% -0.88% 2.12% 2024-05-07
SOLLSL 2866.3243 40.5475 1.43% 19.88% -14.69% 658.05% 2024-05-07
SOSLSL 0.0323643 0.0001709 -0.53% -3.30% -1.62% 0.07% 2024-05-07
SRDLSL 0.55018 0.00279 0.51% -1.97% 2.12% 11.39% 2024-05-06
SSPLSL 0.0117216 0.0000127 -0.11% -2.79% -2.34% -46.21% 2024-05-06
STDLSL 0.81215 0.01560 1.96% -2.49% -1.74% -1.13% 2024-05-07
SVCLSL 2.11162 0.00020 -0.01% -2.86% -1.12% 1.12% 2024-05-07
SYPLSL 0.00142137 0.00000154 -0.11% -2.79% -1.10% -80.47% 2024-05-06
SZLLSL 1.00000 0.00054 0.05% -0.81% 0.08% 0.05% 2024-05-07
THBLSL 0.50108 0.00155 -0.31% -2.47% -1.53% -7.39% 2024-05-07
TJSLSL 1.69515 0.00292 0.17% -2.63% -0.93% 1.12% 2024-05-07
TMTLSL 5.26496 0.01504 -0.28% -3.07% -1.66% 0.56% 2024-05-07
TNDLSL 5.90887 0.00000 0.00% -2.15% -1.40% -1.58% 2024-05-07
TRYLSL 0.57261 0.00024 -0.04% -2.16% -2.33% -38.92% 2024-05-07
TTDLSL 2.72759 0.00064 0.02% -2.57% -2.03% 0.58% 2024-05-07
TWDLSL 0.57090 0.00160 -0.28% -2.11% -2.04% -4.03% 2024-05-07
TZSLSL 0.00714894 0.00001655 0.23% -2.60% -1.67% -8.06% 2024-05-07
UAHLSL 0.47011 0.00020 -0.04% -2.13% -2.00% -5.08% 2024-05-07
UGXLSL 0.00490819 0.00000643 0.13% -1.57% 1.08% -0.21% 2024-05-07
UNILSL 140.1871 2.0210 1.46% 5.81% -35.18% 53.73% 2024-05-07
URYLSL 0.48508 0.00145 0.30% -1.44% -0.70% 3.32% 2024-05-07
USCLSL 18.4806 0.0007 0.00% -1.80% -0.58% 0.78% 2024-05-07
FJDLSL 8.23089 0.00000 0.00% -2.04% 0.27% 0.67% 2024-05-07
USTLSL 18.4798 0.0026 -0.01% -1.72% -0.60% 0.69% 2024-05-07
UZSLSL 0.00146082 0.00000225 0.15% -2.92% -0.91% -8.54% 2024-05-07
VNDLSL 0.000727273 0.000000860 -0.12% -3.09% -2.95% -6.69% 2024-05-07
XAFLSL 0.0303340 0.0000125 -0.04% -2.49% -1.74% -2.03% 2024-05-07
XLMLSL 2.0350 0.0052 0.25% 0.35% -17.94% 24.04% 2024-05-07
XMRLSL 2425.2368 9.1616 0.38% 8.16% -4.00% -13.86% 2024-05-07
XOFLSL 0.0303340 0.0000358 -0.12% -2.49% -1.66% -1.93% 2024-05-07
XPFLSL 0.16615 0.00026 -0.16% -2.50% -2.39% -1.77% 2024-05-07
XRPLSL 10.00064 0.02273 0.23% 6.39% -13.41% 28.90% 2024-05-07
YERLSL 0.0738019 0.0000000 0.00% -3.06% -1.26% 0.95% 2024-05-07
ZARLSL 1.00028 0.00034 0.03% -1.05% 0.15% 0.06% 2024-05-07
ZMWLSL 0.6818 0.0019 0.28% -5.01% -10.17% -33.21% 2024-05-07
ADALSL 8.1831 0.2018 -2.41% -1.54% -28.33% 22.38% 2024-05-07
AEDLSL 5.03145 0.00007 0.00% -1.81% -0.61% 0.75% 2024-05-07
AFNLSL 0.25578 0.00018 -0.07% -1.53% -2.54% 22.23% 2024-05-07
ALGLSL 3.5472 0.0638 -1.77% 6.24% -22.34% 17.62% 2024-05-07
ALLLSL 0.19712 0.00074 -0.37% -1.74% -0.70% 8.14% 2024-05-07
AMDLSL 0.0476411 0.0000025 0.01% -1.79% -1.25% 0.14% 2024-05-07
AOALSL 0.0219303 0.0000021 -0.01% -0.78% -1.78% -39.57% 2024-05-07
ARSLSL 0.02098 0.00001 -0.06% -2.22% -2.48% -73.96% 2024-05-07
ATMLSL 166.0376 4.0096 -2.36% 3.88% -20.98% -14.77% 2024-05-07
AVXLSL 655.1160 31.9704 -4.65% 6.26% -29.35% 131.68% 2024-05-07
AZNLSL 10.87059 0.00000 0.00% -1.81% -0.59% 0.48% 2024-05-07
BCHLSL 8724.0384 19.2192 -0.22% 6.99% -31.03% 326.91% 2024-05-07
BDTLSL 0.16835 0.00003 -0.02% -1.78% -0.83% -1.83% 2024-05-07
BGNLSL 10.15831 0.01566 -0.15% -1.11% -1.59% -1.59% 2024-05-07
BHDLSL 49.0173 0.0143 -0.03% -1.82% -0.60% 0.77% 2024-05-07
BIFLSL 0.00643230 0.00000224 -0.03% -1.91% -1.45% -27.46% 2024-05-07
BIHLSL 10.18350 0.00036 0.00% -2.02% -1.66% -1.04% 2024-05-07
BNBLSL 10692.5280 147.8400 -1.36% -1.35% -2.08% 85.88% 2024-05-07
BNDLSL 13.6539 0.0340 -0.25% -1.21% -1.04% -1.38% 2024-05-07
BOBLSL 2.67408 0.00000 0.00% -1.78% -0.24% 0.04% 2024-05-07
BRLLSL 3.64159 0.00115 0.03% 0.50% -1.53% -0.51% 2024-05-07
BSDLSL 18.4763 0.0037 -0.02% -1.79% -0.61% 0.76% 2024-05-07
BTCLSL 1155055 12,326 -1.06% 1.25% -13.35% 128.58% 2024-05-07
BWPLSL 1.35799 0.00485 -0.36% -1.80% -1.12% -2.34% 2024-05-07
BYRLSL 5.64602 0.00155 -0.03% -1.78% -0.80% -22.47% 2024-05-07
CADLSL 13.5101 0.0067 -0.05% -1.10% -1.37% -1.48% 2024-05-07
CDFLSL 0.00663555 0.00000718 -0.11% -2.79% -1.28% -20.11% 2024-05-06
CHFLSL 20.3692 0.0146 -0.07% -0.47% -0.79% -1.23% 2024-05-07
CLPLSL 0.0198620 0.0000004 0.00% -0.81% 0.12% -13.17% 2024-05-07
CNYLSL 2.55890 0.00224 -0.09% -1.37% -0.32% -3.43% 2024-05-07
COPLSL 0.00474418 0.00000097 -0.02% -2.75% -4.01% 19.55% 2024-05-07
CRCLSL 0.0361318 0.0000152 0.04% -3.48% -2.73% 7.11% 2024-05-07
CUCLSL 0.77000 0.00083 -0.11% -2.79% -1.10% 1.14% 2024-05-06
CVELSL 0.17988 0.00031 0.17% -2.12% -2.06% -1.45% 2024-05-07
CZKLSL 0.79606 0.00015 0.02% -2.14% -0.61% -7.39% 2024-05-07
DAILSL 18.4634 0.0148 -0.08% -1.87% -0.68% 0.69% 2024-05-07
DJFLSL 0.1037586 0.0000158 -0.02% -3.00% -1.38% 0.82% 2024-05-07
DKKLSL 2.67007 0.00205 0.08% -2.05% -1.66% -1.16% 2024-05-07
DOPLSL 0.31826 0.00008 -0.03% -1.91% 0.55% -5.37% 2024-05-07
DOTLSL 132.8028 1.0885 0.83% 10.12% -21.02% 34.87% 2024-05-07
DZDLSL 0.13730 0.00011 -0.08% -3.01% -1.34% 1.46% 2024-05-07
EGPLSL 0.38746 0.00142 0.37% -2.39% -1.92% -34.37% 2024-05-07
ERNLSL 1.23200 0.00133 -0.11% -2.79% -1.10% 1.14% 2024-05-07
ETBLSL 0.32453 0.00154 0.48% -2.08% -1.57% -3.75% 2024-05-07
ETHLSL 56752.3 103.7 0.18% 0.17% -17.24% 68.05% 2024-05-07
GELLSL 6.89810 0.02714 -0.39% -2.82% -2.06% -7.09% 2024-05-07
GHSLSL 1.33430 0.00290 -0.22% -4.61% -5.03% -15.66% 2024-05-07
GMDLSL 0.27267 0.00010 -0.04% -2.57% -1.79% -10.76% 2024-05-07
GNFLSL 0.00215018 0.00001166 0.55% -2.81% -2.12% 0.09% 2024-05-07
GTQLSL 2.37813 0.00098 0.04% -2.75% -0.98% 1.45% 2024-05-07
GYDLSL 0.0885057 0.0000958 -0.11% -2.74% -1.34% 2.20% 2024-05-07
HKDLSL 2.36280 0.00089 -0.04% -1.78% -0.46% 1.13% 2024-05-07
HNLLSL 0.74773 0.00257 0.34% -2.93% -1.43% 0.35% 2024-05-07
HTGLSL 0.13933 0.00013 0.09% -2.94% -1.72% 12.85% 2024-05-07
HUFLSL 0.0512180 0.0000200 -0.04% -1.22% -0.89% -5.12% 2024-05-07
IDRLSL 0.00115155 0.00000043 -0.04% -1.62% -2.07% -7.52% 2024-05-07
ILSLSL 4.99615 0.01240 0.25% -0.24% 0.23% -0.35% 2024-05-07
INRLSL 0.22145 0.00006 0.03% -2.84% -1.23% -0.97% 2024-05-07
IQDLSL 0.0141069 0.0000001 0.00% -2.84% -1.17% 1.06% 2024-05-07
IRRLSL 0.000439216 0.000000131 -0.03% -2.79% -1.27% 0.96% 2024-05-07
ISKLSL 0.13252 0.00014 0.11% -2.01% -1.62% -1.27% 2024-05-07
JMDLSL 0.1178151 0.0000696 -0.06% -3.31% -3.53% -2.00% 2024-05-07
JODLSL 26.0722 0.0074 -0.03% -2.82% -1.21% 1.16% 2024-05-07
JPYLSL 0.11957 0.00028 -0.24% 0.22% -2.37% -11.92% 2024-05-07
KESLSL 0.14000 0.00412 3.03% -0.73% -2.97% 4.47% 2024-05-07
KGSLSL 0.20866 0.00026 0.12% -3.44% -0.58% -1.06% 2024-05-07
KHRLSL 0.00453386 0.00000111 -0.02% -4.13% -2.54% 0.96% 2024-05-07
KMFLSL 0.0404443 0.0000332 0.08% -2.37% -2.05% -1.69% 2024-05-07
KRWLSL 0.0136178 0.0000257 -0.19% -1.29% -1.53% -1.41% 2024-05-07
KYDLSL 22.2651 0.0241 -0.11% -2.79% -1.10% 0.53% 2024-05-06
KZTLSL 0.0420095 0.0003335 0.80% -2.11% 0.18% 2.26% 2024-05-06
LAKLSL 0.00086537 0.00000020 -0.02% -2.86% -2.56% -17.60% 2024-05-07
LBPLSL 0.0002063 0.0000001 0.06% -2.90% -1.21% -83.07% 2024-05-07
LKRLSL 0.0616508 0.0005788 -0.93% -4.06% -1.13% 7.63% 2024-05-07
LNKLSL 268.5462 0.6207 0.23% 8.64% -20.26% 122.73% 2024-05-07
LRDLSL 0.09575 0.00014 0.15% -2.49% -0.87% -13.85% 2024-05-06
LTCLSL 1516.47 25.50 1.71% 1.33% -21.67% 7.48% 2024-05-07
LUNLSL 0.0020 0.0000 0.00% -2.79% -22.29% 11.25% 2024-05-07
LYDLSL 3.80746 0.00499 0.13% -2.60% -1.70% -1.38% 2024-05-07
MADLSL 1.84278 0.00104 0.06% -2.14% -0.70% 0.87% 2024-05-07
MDLLSL 1.04302 0.00394 -0.38% -2.56% -1.76% 1.67% 2024-05-07
MGALSL 0.00416216 0.00001274 -0.31% -2.78% -3.30% -0.15% 2024-05-07
MKDLSL 0.32337 0.00003 0.01% -2.12% -2.32% -1.20% 2024-05-07
MMKLSL 0.00879849 0.00000130 -0.01% -2.86% -1.41% 0.81% 2024-05-07
MNTLSL 0.00544009 0.00000160 -0.03% -3.78% -2.50% 2.13% 2024-05-07
MOPLSL 2.29361 0.00206 -0.09% -2.76% -1.01% 1.46% 2024-05-07
MTCLSL 13.1367 0.0115 0.09% 4.61% -25.37% -20.41% 2024-05-07
MURLSL 0.40011 0.00100 0.25% -2.47% -1.16% -0.70% 2024-05-07
MVRLSL 1.19612 0.00000 0.00% -2.73% -1.29% 0.94% 2024-05-07
MWKLSL 0.0106565 0.0000419 0.39% -2.89% -2.09% -40.71% 2024-05-07
MXNLSL 1.09266 0.00186 -0.17% -0.42% -4.12% 6.00% 2024-05-07
MYRLSL 3.90038 0.00123 0.03% -2.18% -1.12% -5.01% 2024-05-07
MZNLSL 0.29102 0.00000 0.00% -3.02% -0.96% 0.72% 2024-05-07
NADLSL 1.00054 0.00054 0.05% 0.05% 0.22% 0.11% 2024-05-07
NGNLSL 0.0133446 0.0000080 -0.06% -8.31% -10.73% -66.42% 2024-05-07
NIOLSL 0.50196 0.00110 -0.22% -2.88% -1.65% -0.69% 2024-05-07
NOKLSL 1.70002 0.00639 -0.37% 0.40% -2.35% -2.74% 2024-05-07
NPRLSL 0.13829 0.00003 0.02% -3.07% -1.19% -0.95% 2024-05-07

Exchange Rates