十字架 価格 日 % 毎週 毎月 YoY 日付
USDMMK 2098.87 1.30 -0.06% -0.06% 0.25% 0.25% 2024-04-26
EURMMK 2244.28 8.48 -0.38% 0.28% -0.99% -2.79% 2024-04-26
GBPMMK 2620.76 5.96 -0.23% 0.89% -0.95% 0.24% 2024-04-26
AUDMMK 1371.05 1.36 0.10% 1.70% 0.25% -0.75% 2024-04-26
NZDMMK 1246.42 4.61 -0.37% 0.82% -0.83% -3.15% 2024-04-26
OMRMMK 5452.19 3.22 -0.06% -0.03% 0.26% 0.23% 2024-04-26
PABMMK 2100.07 0.11 0.01% 0.01% 0.30% 0.30% 2024-04-26
PENMMK 559.018 4.256 -0.76% -0.26% -1.46% -0.80% 2024-04-26
PGKMMK 544.047 1.126 -0.21% -3.19% -1.87% -8.35% 2024-04-26
PHPMMK 36.3548 0.0134 0.04% -0.77% -2.35% -3.35% 2024-04-26
PKRMMK 7.5433 0.0083 0.11% 0.06% 0.05% 2.05% 2024-04-26
PLNMMK 519.813 2.565 -0.49% 0.90% -1.24% 3.02% 2024-04-26
PYGMMK 0.28204 0.00066 -0.23% -0.63% -0.96% -2.17% 2024-04-26
QARMMK 576.519 0.499 0.09% 0.11% 0.37% 0.23% 2024-04-26
RONMMK 451.177 1.602 -0.35% 0.46% -1.19% -3.60% 2024-04-26
RSDMMK 19.1680 0.0624 -0.32% 0.47% -1.02% -2.87% 2024-04-26
RUBMMK 22.8835 0.0401 0.18% 2.22% 1.07% -10.24% 2024-04-26
RWFMMK 1.62699 0.00649 0.40% 0.28% -0.92% -14.32% 2024-04-26
SARMMK 559.609 0.332 -0.06% -0.01% 0.24% 0.26% 2024-04-26
SCRMMK 154.933 4.090 2.71% 0.62% 2.13% -2.13% 2024-04-26
SDGMMK 3.58170 0.07528 2.15% 2.16% 2.42% -3.30% 2024-04-26
SEKMMK 192.023 0.975 -0.51% 0.36% -2.88% -5.32% 2024-04-26
SGDMMK 1540.23 4.99 -0.32% -0.15% -0.86% -1.83% 2024-04-26
SLLMMK 0.09304 0.00022 0.24% -0.20% 0.80% -2.55% 2024-04-26
SOLMMK 297704.4980 7,114.0306 -2.33% -0.75% -23.14% 538.20% 2024-04-26
SOSMMK 3.67257 0.02491 -0.67% -0.64% -0.37% -0.89% 2024-04-26
SRDMMK 61.7857 0.0743 0.12% 0.94% 2.62% 8.36% 2024-04-26
SSPMMK 1.33211 0.00017 -0.01% 0.31% 0.67% -46.65% 2024-04-25
STDMMK 91.9551 1.2350 1.36% 1.29% -0.68% -2.55% 2024-04-26
SVCMMK 240.007 0.002 0.00% 0.02% 0.20% 0.30% 2024-04-26
SYPMMK 0.16153 0.00002 -0.01% 0.28% 0.31% -80.63% 2024-04-25
SZLMMK 111.315 0.838 0.76% 1.54% 0.89% -2.12% 2024-04-26
THBMMK 56.7110 0.0013 0.00% -0.54% -1.62% -7.53% 2024-04-26
TJSMMK 192.224 0.260 -0.14% 0.14% 0.35% -0.29% 2024-04-26
TMTMMK 599.678 0.370 -0.06% -0.03% -0.04% -0.04% 2024-04-26
TNDMMK 666.733 0.411 -0.06% 0.34% -0.68% -3.63% 2024-04-26
TRYMMK 64.642 0.097 0.15% 0.29% -0.67% -40.11% 2024-04-26
TTDMMK 309.079 0.049 0.02% -0.09% 0.02% -0.13% 2024-04-26
TWDMMK 64.3945 0.0698 -0.11% -0.34% -1.86% -5.52% 2024-04-26
TZSMMK 0.81038 0.00364 -0.45% -0.30% -1.30% -9.24% 2024-04-26
UAHMMK 53.0344 0.0520 0.10% 0.12% -1.21% -6.45% 2024-04-26
UGXMMK 0.55120 0.00037 0.07% 0.33% 2.32% -1.54% 2024-04-25
UNIMMK 16238.9881 484.6576 -2.90% 6.34% -38.95% 45.00% 2024-04-26
URYMMK 54.7581 0.0248 0.05% 1.64% -0.90% 1.32% 2024-04-25
USCMMK 2098.8530 1.2950 -0.06% -0.03% 0.25% 0.25% 2024-04-26
FJDMMK 928.726 14.516 1.59% 0.65% 1.07% -0.31% 2024-04-26
USTMMK 2098.2653 1.5256 -0.07% -0.11% 0.22% 0.18% 2024-04-26
UZSMMK 0.16596 0.00083 0.50% 0.48% -0.19% -9.66% 2024-04-25
VNDMMK 0.0828224 0.0001931 0.23% 0.47% -2.13% -7.15% 2024-04-25
XAFMMK 3.43346 0.01157 0.34% 0.81% -0.76% -1.97% 2024-04-25
XLMMMK 240.3840 1.3848 0.58% 3.61% -16.90% 23.06% 2024-04-26
XMRMMK 253481.0130 1,565.7414 0.62% 3.66% -10.32% -22.99% 2024-04-26
XOFMMK 3.43445 0.01076 0.31% 0.83% -1.17% -2.97% 2024-04-25
XPFMMK 18.8272 0.0816 0.44% 0.31% -1.28% -2.51% 2024-04-25
XRPMMK 1111.06 7.21 0.65% 5.31% -16.01% 16.60% 2024-04-26
YERMMK 8.38809 0.00061 0.01% 0.27% 0.15% 0.15% 2024-04-25
ZARMMK 110.437 1.236 1.13% 0.24% -0.40% -3.32% 2024-04-25
ZMWMMK 79.7726 0.6131 -0.76% -3.98% 1.65% -32.92% 2024-04-25
ADAMMK 978.3901 10.2224 -1.03% 1.85% -29.72% 16.74% 2024-04-26
AEDMMK 571.596 0.220 -0.04% -0.01% 0.25% 0.24% 2024-04-26
AFNMMK 29.1164 0.0729 0.25% 0.18% -1.00% 19.92% 2024-04-25
ALGMMK 420.0477 4.1865 -0.99% 14.26% -28.60% 11.73% 2024-04-26
ALLMMK 22.3433 0.0248 0.11% 1.12% 1.23% 6.72% 2024-04-26
AMDMMK 5.38463 0.00055 -0.01% 1.61% 2.04% -0.92% 2024-04-25
AOAMMK 2.48454 0.00410 -0.16% -0.43% -1.15% -40.17% 2024-04-26
ARSMMK 2.4028 0.0009 -0.04% -0.45% -1.71% -74.58% 2024-04-26
ATMMMK 17532.5242 40.4266 0.23% 1.81% -31.45% -22.93% 2024-04-26
AVXMMK 73179.5927 1,628.4270 -2.18% 0.13% -37.42% 103.43% 2024-04-26
AZNMMK 1234.98 0.41 -0.03% 0.00% -0.02% -0.02% 2024-04-26
BCHMMK 1020682.4262 14,176.4330 1.41% 0.61% 1.51% 314.79% 2024-04-26
BDTMMK 19.1351 0.0002 0.00% 0.02% 0.08% -3.01% 2024-04-26
BGNMMK 1153.75 1.70 0.15% 0.88% -0.52% -2.40% 2024-04-26
BHDMMK 5570.23 0.66 -0.01% 0.00% 0.30% 0.30% 2024-04-26
BIFMMK 0.73257 0.00182 0.25% 0.18% -0.45% -27.75% 2024-04-26
BIHMMK 1153.56 1.52 0.13% 0.99% -0.54% -2.41% 2024-04-26
BNBMMK 1262052.9362 22,410.4242 -1.74% 8.96% 3.86% 82.66% 2024-04-26
BNDMMK 1544.76 0.51 -0.03% 0.07% -0.72% -1.47% 2024-04-26
BOBMMK 303.245 0.003 0.00% 0.17% -0.79% -0.79% 2024-04-26
BRLMMK 406.994 1.080 -0.26% 1.61% -3.18% -1.96% 2024-04-25
BSDMMK 2099.96 0.00 0.00% 0.00% 0.30% 0.30% 2024-04-26
BTCMMK 133998413 1,449,887 -1.07% -0.02% -7.06% 115.99% 2024-04-26
BWPMMK 152.028 0.025 -0.02% -0.12% -1.34% -4.21% 2024-04-26
BYRMMK 641.686 0.003 0.00% 0.00% 0.10% -22.82% 2024-04-26
CADMMK 1535.57 1.97 -0.13% 0.52% -0.50% -0.32% 2024-04-26
CDFMMK 0.75410 0.00010 -0.01% 0.19% 0.31% -22.20% 2024-04-25
CHFMMK 2295.58 5.44 -0.24% -0.49% -0.92% -1.97% 2024-04-26
CLPMMK 2.21083 0.00248 -0.11% 3.25% 3.24% -14.27% 2024-04-26
CNYMMK 288.782 0.651 -0.23% -0.31% 0.05% -4.41% 2024-04-26
COPMMK 0.53047 0.00051 0.10% -0.80% -2.57% 18.00% 2024-04-26
CRCMMK 4.17770 0.00000 0.00% -0.31% 0.08% 6.18% 2024-04-26
CUCMMK 87.5070 0.0111 -0.01% 0.28% 0.31% 0.31% 2024-04-25
CVEMMK 20.3688 0.0204 0.10% 0.90% -0.98% -2.85% 2024-04-26
CZKMMK 89.5489 0.0904 -0.10% 1.27% -0.13% -9.04% 2024-04-26
DAIMMK 2098.2653 1.5886 -0.08% 0.00% 0.22% 0.24% 2024-04-26
DJFMMK 11.79286 0.00000 0.00% -0.17% 0.03% 0.01% 2024-04-26
DKKMMK 302.045 0.046 -0.02% 0.86% -0.65% -2.63% 2024-04-26
DOPMMK 35.7435 0.0719 0.20% 1.17% 0.50% -7.09% 2024-04-26
DOTMMK 14303.1966 112.7834 -0.78% 1.72% -27.34% 14.65% 2024-04-26
DZDMMK 15.6119 0.0205 0.13% 0.12% 0.11% 0.61% 2024-04-26
EGPMMK 43.826 0.019 -0.04% 0.90% -0.01% -35.21% 2024-04-26
ERNMMK 139.925 0.086 -0.06% -0.03% 0.25% 0.25% 2024-04-26
ETBMMK 36.5920 0.1243 -0.34% -0.56% -1.08% -5.38% 2024-04-26
ETHMMK 6590464 45,860 -0.69% 2.60% -10.35% 63.96% 2024-04-26
GELMMK 784.626 0.981 0.13% -0.49% 0.51% -7.25% 2024-04-26
GHSMMK 154.956 0.153 -0.10% -0.65% -3.05% -14.15% 2024-04-26
GMDMMK 30.8999 0.0191 -0.06% -0.03% 0.14% -11.45% 2024-04-26
GNFMMK 0.24427 0.00007 0.03% 1.71% -0.81% -0.75% 2024-04-26
GTQMMK 270.002 0.085 0.03% 0.01% 0.39% 0.52% 2024-04-26
GYDMMK 10.02806 0.00619 -0.06% -0.22% -0.19% 1.06% 2024-04-26
HKDMMK 268.155 0.151 -0.06% 0.01% 0.21% 0.53% 2024-04-26
HNLMMK 85.0456 0.0529 0.06% 0.00% -0.28% -0.37% 2024-04-26
HTGMMK 15.8499 0.0071 0.05% 0.01% 0.42% 15.07% 2024-04-26
HUFMMK 5.72981 0.00739 -0.13% 1.09% -0.10% -7.35% 2024-04-26
IDRMMK 0.12933 0.00033 -0.25% -0.11% -2.49% -8.39% 2024-04-26
ILSMMK 552.219 2.442 -0.44% -0.29% -3.60% -4.22% 2024-04-26
INRMMK 25.1785 0.0342 -0.14% 0.24% 0.19% -1.70% 2024-04-26
IQDMMK 1.60303 0.00007 0.00% 0.02% 0.15% 0.22% 2024-04-26
IRRMMK 0.0498841 0.0000308 -0.06% -0.04% 0.13% 0.07% 2024-04-26
ISKMMK 14.9567 0.0563 -0.38% 0.60% -1.52% -3.12% 2024-04-26
JMDMMK 13.4526 0.0184 -0.14% -0.48% -2.11% -2.98% 2024-04-26
JODMMK 2962.00 1.41 -0.05% 0.00% 0.16% 0.28% 2024-04-26
JPYMMK 13.2577 0.2379 -1.76% -2.38% -4.18% -15.19% 2024-04-26
KESMMK 15.5703 0.0135 0.09% -1.36% -2.58% 0.95% 2024-04-26
KGSMMK 23.6341 0.0057 -0.02% 0.20% 1.04% -1.21% 2024-04-26
KHRMMK 0.51696 0.00019 -0.04% -0.40% -0.45% 1.14% 2024-04-26
KMFMMK 4.57396 0.00282 -0.06% 0.78% -0.80% -2.77% 2024-04-26
KRWMMK 1.52524 0.00571 -0.37% 0.16% -2.17% -2.53% 2024-04-26
KYDMMK 2530.32 0.32 -0.01% 0.28% 0.31% -0.30% 2024-04-25
KZTMMK 4.73797 0.01318 0.28% 0.69% 1.70% 2.78% 2024-04-26
LAKMMK 0.09836 0.00001 -0.01% -0.36% -2.12% -19.19% 2024-04-26
LBPMMK 0.02345 0.00001 0.05% 0.08% 0.25% -83.20% 2024-04-26
LKRMMK 7.09463 0.02402 0.34% 1.80% 2.27% 8.43% 2024-04-26
LNKMMK 30777.4266 114.9382 0.37% 4.93% -23.71% 105.02% 2024-04-26
LRDMMK 10.8483 0.0014 -0.01% 0.75% 0.52% -15.42% 2024-04-25
LSLMMK 110.409 0.068 -0.06% 0.68% -0.02% -2.95% 2024-04-26
LTCMMK 185331 9,231 5.24% 8.89% -5.80% -1.46% 2024-04-26
LUNMMK 0.2309 0.0001 -0.06% 22.15% -35.13% 10.27% 2024-04-26
LYDMMK 431.598 0.794 0.18% -0.09% -0.60% -2.04% 2024-04-26
MADMMK 207.899 0.598 0.29% 0.33% 0.45% -0.13% 2024-04-26
MDLMMK 118.1807 0.2699 0.23% 0.75% -0.98% 1.07% 2024-04-26
MGAMMK 0.47270 0.00058 -0.12% -1.70% -1.79% -0.61% 2024-04-26
MKDMMK 36.4985 0.0994 -0.27% 0.64% -1.49% -3.28% 2024-04-26
MNTMMK 0.61833 0.00017 -0.03% -0.09% -0.77% 2.48% 2024-04-25
MOPMMK 260.430 0.214 -0.08% 0.05% 0.23% 0.57% 2024-04-26
MTCMMK 1492.9291 21.1038 -1.39% 5.67% -29.07% -29.44% 2024-04-26
MURMMK 45.2825 0.0456 0.10% 0.32% -0.14% -2.67% 2024-04-26
MVRMMK 135.762 0.084 -0.06% -0.03% -0.01% -0.01% 2024-04-26
MWKMMK 1.21155 0.00525 0.44% 0.47% -0.66% -41.17% 2024-04-26
MXNMMK 122.3308 0.2503 0.21% -0.50% -3.46% 5.32% 2024-04-26
MYRMMK 440.246 0.650 0.15% 0.34% -0.81% -6.32% 2024-04-26
MZNMMK 33.0531 0.0731 0.22% 0.72% -0.23% -0.16% 2024-04-26
NADMMK 110.409 0.068 -0.06% 0.71% 0.06% -3.01% 2024-04-26
NGNMMK 1.60683 0.03137 -1.91% -11.96% 7.75% -64.70% 2024-04-26
NIOMMK 57.0654 0.0821 -0.14% 0.43% -0.22% -1.47% 2024-04-26
NOKMMK 190.317 1.246 -0.65% -0.21% -2.10% -3.51% 2024-04-26
NPRMMK 15.7519 0.0252 -0.16% 0.25% 0.25% -1.58% 2024-04-26

Exchange Rates