十字架 価格 日 % 毎週 毎月 YoY 日付
ADAMTC 0.6518 0.0133 2.08% -1.52% 0.48% 60.87% 2024-05-08
AEDMTC 0.4013 0.0087 2.22% -1.65% 39.54% 32.62% 2024-05-08
AFNMTC 0.0205 0.0006 2.92% 5.79% 33.24% 74.40% 2024-05-08
ALGMTC 0.2761 0.0006 -0.23% 3.86% 6.42% 51.12% 2024-05-08
ALLMTC 0.0157 0.0004 2.30% -1.51% 39.53% 42.47% 2024-05-08
AMDMTC 0.0038 0.0001 2.85% 5.44% 34.90% 32.63% 2024-05-08
AOAMTC 0.0017 0.0000 1.88% -0.95% 37.44% -20.72% 2024-05-08
ARSMTC 0.0017 0.0000 2.22% -2.06% 36.91% -65.72% 2024-05-08
ATMMTC 13.3539 0.3984 3.08% 4.91% 11.87% 13.13% 2024-05-08
AUDMTC 0.9678 0.0177 1.87% -0.26% 38.78% 28.43% 2024-05-08
AVXMTC 50.7094 0.4074 -0.80% 3.28% -3.74% 195.98% 2024-05-08
AZNMTC 0.8666 0.0184 2.17% -1.70% 39.50% 32.21% 2024-05-08
BCHMTC 671.8490 8.8622 -1.30% 3.46% -6.51% 442.62% 2024-05-08
BDTMTC 0.0134 0.0003 2.04% -1.80% 38.97% 29.00% 2024-05-08
BGNMTC 0.8095 0.0168 2.12% 2.43% 31.02% 26.66% 2024-05-08
BHDMTC 3.9188 0.0941 2.46% 1.98% 31.77% 29.56% 2024-05-08
BIFMTC 0.0005 0.0000 2.67% 1.97% 31.78% -6.50% 2024-05-08
BIHMTC 0.7946 0.0466 6.23% 2.11% 29.41% 38.69% 2024-05-07
BNBMTC 860.4116 26.1049 3.13% -0.31% 38.69% 146.86% 2024-05-08
BNDMTC 1.0940 0.0286 2.69% 3.05% 30.04% 27.35% 2024-05-08
BOBMTC 0.2141 0.0054 2.60% 2.08% 29.38% 28.60% 2024-05-08
BRLMTC 0.2841 0.0068 2.44% -1.52% 35.24% 28.12% 2024-05-07
BSDMTC 1.4791 0.0374 2.60% 2.07% 32.89% 29.71% 2024-05-08
BTCMTC 92363.2106 2,237.6176 2.48% 1.67% 21.97% 201.68% 2024-05-08
BTNMTC 0.0173 0.0004 2.42% 2.42% 31.01% 27.10% 2024-05-07
BWPMTC 0.1060 0.0059 5.86% 2.35% 30.12% 36.87% 2024-05-07
BYRMTC 0.4495 0.0090 2.04% -1.80% 39.02% 1.88% 2024-05-08
CADMTC 1.0714 0.0215 2.05% -1.50% 37.68% 28.95% 2024-05-08
CDFMTC 0.0005 0.0000 3.62% -1.07% 26.85% 9.33% 2024-05-06
CHFMTC 1.6223 0.0351 2.21% -0.45% 39.08% 29.84% 2024-05-08
CLPMTC 0.0016 0.0000 2.40% 5.33% 35.87% 12.91% 2024-05-08
CNYMTC 0.2038 0.0043 2.13% -1.36% 39.73% 26.94% 2024-05-08
COPMTC 0.0004 0.0000 2.29% 5.36% 30.12% 53.80% 2024-05-08
CRCMTC 0.0029 0.0001 2.04% -2.38% 36.66% 39.40% 2024-05-08
CUCMTC 0.0587 0.0021 3.62% -1.07% 27.08% 38.40% 2024-05-06
CVEMTC 0.0138 0.0006 4.27% -0.06% 26.27% 35.32% 2024-05-07
CZKMTC 0.0632 0.0013 2.07% -0.56% 39.57% 20.89% 2024-05-08
DAIMTC 1.4100 0.0022 0.16% 0.30% 28.40% 37.23% 2024-05-07
DJFMTC 0.0083 0.0001 1.82% -2.04% 38.92% 32.01% 2024-05-08
DKKMTC 0.2124 0.0045 2.18% -0.91% 38.10% 29.33% 2024-05-08
DOPMTC 0.0253 0.0005 2.04% -1.08% 41.51% 23.95% 2024-05-08
DOTMTC 10.1170 0.0818 0.82% 8.94% 5.90% 73.15% 2024-05-07
DZDMTC 0.0109 0.0002 2.19% -1.63% 38.94% 32.90% 2024-05-08
EGPMTC 0.0295 0.0012 4.13% -0.66% 26.04% -10.18% 2024-05-07
ERNMTC 0.0939 0.0033 3.63% -1.06% 27.09% 38.41% 2024-05-07
ETBMTC 0.0258 0.0006 2.55% -0.98% 38.72% 26.03% 2024-05-08
ETHMTC 4336.4210 20.4152 0.47% -4.26% 16.10% 119.72% 2024-05-07
EURMTC 1.5839 0.0338 2.18% -0.91% 38.12% 29.55% 2024-05-08
FJDMTC 0.6286 0.0015 0.24% 1.91% 33.55% 25.74% 2024-05-07
GBPMTC 1.8387 0.0361 2.00% -1.76% 37.61% 31.17% 2024-05-08
GELMTC 0.5500 0.0118 2.18% -1.72% 38.11% 21.92% 2024-05-08
GHSMTC 0.1064 0.0023 2.18% -2.96% 34.48% 10.59% 2024-05-08
GMDMTC 0.0218 0.0005 2.26% -1.61% 39.36% 18.86% 2024-05-08
GNFMTC 0.0002 0.0000 2.04% -1.71% 37.83% 31.07% 2024-05-08
GTQMTC 0.1893 0.0038 2.04% -1.75% 39.45% 32.75% 2024-05-08
GYDMTC 0.0068 0.0003 4.36% -0.32% 27.67% 40.85% 2024-05-07
HKDMTC 0.1886 0.0042 2.26% -1.57% 39.82% 33.20% 2024-05-08
HNLMTC 0.0595 0.0014 2.47% -1.84% 38.86% 31.40% 2024-05-08
HTGMTC 0.0111 0.0002 2.04% -1.81% 38.44% 44.77% 2024-05-08
HUFMTC 0.0041 0.0001 2.02% -0.65% 38.12% 23.60% 2024-05-08
IDRMTC 0.0001 0.0000 2.42% -0.24% 37.75% 21.47% 2024-05-08
ILSMTC 0.3978 0.0077 1.97% -0.88% 38.94% 30.09% 2024-05-08
INRMTC 0.0176 0.0004 2.17% -1.67% 39.15% 29.89% 2024-05-08
IQDMTC 0.0011 0.0000 2.02% -1.80% 39.19% 32.31% 2024-05-08
IRRMTC 0.0000 0.0000 2.25% -1.62% 39.36% 32.47% 2024-05-08
ISKMTC 0.0105 0.0002 2.18% -1.19% 37.94% 30.06% 2024-05-08
JMDMTC 0.0094 0.0002 2.04% -2.25% 35.89% 28.32% 2024-05-08
JODMTC 2.0801 0.0455 2.24% -1.65% 39.45% 32.68% 2024-05-08
JPYMTC 0.0095 0.0002 1.77% -0.21% 36.27% 15.27% 2024-05-08
KESMTC 0.0113 0.0005 4.17% 1.35% 37.97% 38.23% 2024-05-08
KGSMTC 0.0159 0.0000 0.04% 0.08% 29.22% 24.81% 2024-05-07
KHRMTC 0.0004 0.0000 2.06% 3.19% 31.22% 44.90% 2024-05-08
KMFMTC 0.0031 0.0000 -0.01% -5.20% 32.08% 23.49% 2024-05-07
KPWMTC 0.0108 0.0004 3.62% -1.07% 27.08% 38.40% 2024-05-06
KRWMTC 0.0011 0.0000 1.76% -0.19% 38.55% 28.55% 2024-05-08
KWDMTC 4.7928 0.1020 2.17% -1.44% 39.50% 32.21% 2024-05-08
KYDMTC 1.6964 0.0593 3.62% -1.07% 27.08% 37.56% 2024-05-06
KZTMTC 0.0032 0.0001 4.57% 0.46% 29.88% 27.61% 2024-05-06
LAKMTC 0.0001 0.0000 2.18% -1.69% 37.83% 8.36% 2024-05-08
LBPMTC 0.0000 0.0000 2.07% -1.73% 39.21% -77.82% 2024-05-08
LKRMTC 0.0049 0.0001 2.04% -2.85% 38.87% 40.48% 2024-05-08
LNKMTC 20.4424 0.0294 0.14% 3.15% 3.83% 185.15% 2024-05-07
LRDMTC 0.0073 0.0003 3.89% -0.77% 27.38% 17.90% 2024-05-06
LSLMTC 0.0761 0.0001 -0.09% -4.41% 33.99% 25.64% 2024-05-07
LTCMTC 115.4376 1.8422 1.62% -1.93% 4.03% 32.70% 2024-05-07
LUNMTC 0.0002 0.0000 -0.09% -0.03% 0.66% 50.58% 2024-05-07
LYDMTC 0.3031 0.0067 2.28% -1.29% 38.51% 29.28% 2024-05-08
MADMTC 0.1467 0.0029 2.02% -0.90% 39.18% 31.97% 2024-05-08
MDLMTC 0.0830 0.0017 2.04% -2.16% 38.15% 32.81% 2024-05-08
MGAMTC 0.0003 0.0000 2.42% -1.59% 36.41% 30.95% 2024-05-08
MKDMTC 0.0257 0.0005 2.14% -1.43% 37.92% 28.92% 2024-05-08
MMKMTC 0.0007 0.0000 2.04% -1.80% 38.87% 32.00% 2024-05-08
MNTMTC 0.0004 0.0000 -0.12% -0.99% 25.50% 40.12% 2024-05-07
MOPMTC 0.1826 0.0036 2.04% -1.80% 39.47% 32.87% 2024-05-08
MROMTC 0.0371 0.0010 2.84% -2.20% 39.08% 14.15% 2024-05-08
MURMTC 0.0319 0.0007 2.16% -1.32% 38.90% 29.73% 2024-05-08
MVRMTC 0.0911 0.0001 -0.09% -6.07% 32.94% 26.37% 2024-05-07
MWKMTC 0.0008 0.0000 2.38% -1.44% 37.91% -22.17% 2024-05-08
MXNMTC 0.0872 0.0019 2.23% -0.21% 34.69% 39.62% 2024-05-08
MYRMTC 0.3105 0.0062 2.04% -1.21% 39.64% 23.96% 2024-05-08
MZNMTC 0.0222 0.0000 -0.09% -0.32% 33.87% 26.05% 2024-05-07
NADMTC 0.0762 0.0000 -0.03% -4.36% 34.40% 25.50% 2024-05-07
NGNMTC 0.0010 0.0000 0.16% 0.46% 21.32% -56.87% 2024-05-08
NIOMTC 0.0400 0.0007 1.84% -1.80% 38.54% 30.03% 2024-05-08
NOKMTC 0.1346 0.0026 1.94% -0.17% 36.09% 27.10% 2024-05-08
NPRMTC 0.0110 0.0002 2.04% -1.86% 38.97% 29.69% 2024-05-08
NZDMTC 0.8818 0.0171 1.98% 0.11% 38.49% 25.14% 2024-05-08
OMRMTC 3.8301 0.0837 2.23% -1.62% 39.62% 32.68% 2024-05-08
PABMTC 1.4711 0.0294 2.04% -1.80% 38.92% 32.41% 2024-05-08
PENMTC 0.3944 0.0086 2.23% -1.46% 37.19% 30.88% 2024-05-08
PGKMTC 0.3800 0.0070 1.87% -3.45% 36.09% 20.23% 2024-05-08
PHPMTC 0.0257 0.0005 2.04% -0.79% 37.60% 27.86% 2024-05-08
PKRMTC 0.0053 0.0001 2.08% -1.71% 39.13% 34.95% 2024-05-08
PLNMTC 0.3666 0.0071 1.97% -0.69% 36.10% 36.67% 2024-05-08
PYGMTC 0.0002 0.0000 2.04% -1.66% 37.40% 26.82% 2024-05-08
QARMTC 0.3864 0.0003 -0.09% 0.11% 28.21% 37.53% 2024-05-07
RONMTC 0.3183 0.0068 2.17% -0.94% 37.82% 28.01% 2024-05-08
RSDMTC 0.0135 0.0003 2.18% -0.99% 37.94% 29.62% 2024-05-08
RUBMTC 0.0161 0.0002 1.57% -0.19% 40.98% 12.45% 2024-05-08
RWFMTC 0.0011 0.0000 1.61% -2.71% 36.64% 12.59% 2024-05-08
SARMTC 0.3930 0.0085 2.22% -1.65% 39.58% 32.65% 2024-05-08
SCRMTC 0.1076 0.0013 1.25% -0.47% 39.62% 28.15% 2024-05-08
SDGMTC 0.0023 0.0000 -0.09% -6.48% 32.70% 26.18% 2024-05-07
SEKMTC 0.1350 0.0023 1.73% -0.78% 34.97% 23.39% 2024-05-08
SGDMTC 1.0868 0.0226 2.12% -0.99% 38.65% 29.56% 2024-05-08
SLLMTC 0.0001 0.0000 4.53% -0.64% 27.25% 39.63% 2024-05-07
SOLMTC 218.1922 2.8988 1.35% 12.67% 10.69% 854.52% 2024-05-07
SOSMTC 0.0025 0.0000 -0.61% -6.63% 32.50% 25.28% 2024-05-07
SRDMTC 0.0419 0.0017 4.26% -0.24% 31.21% 52.43% 2024-05-06
SSPMTC 0.0009 0.0000 3.19% 1.46% 25.01% -26.63% 2024-05-06
STDMTC 0.0647 0.0024 3.81% -1.43% 38.10% 29.55% 2024-05-08
SVCMTC 0.1681 0.0034 2.04% -1.81% 39.29% 32.40% 2024-05-08
SYPMTC 0.0001 0.0000 3.19% 1.46% 26.61% -73.36% 2024-05-06
SZLMTC 0.0797 0.0017 2.20% -0.82% 40.41% 31.39% 2024-05-08
THBMTC 0.0398 0.0008 2.13% -1.03% 38.51% 21.51% 2024-05-08
TJSMTC 0.1350 0.0027 2.04% -1.62% 39.49% 32.41% 2024-05-08
TMTMTC 0.4008 0.0015 -0.37% -6.13% 32.44% 25.89% 2024-05-07
TNDMTC 0.4498 0.0004 -0.09% -5.49% 32.70% 22.87% 2024-05-07
TRYMTC 0.0457 0.0010 2.21% -1.21% 38.31% -19.83% 2024-05-08
TTDMTC 0.2172 0.0043 2.04% -1.60% 38.56% 31.96% 2024-05-08
TWDMTC 0.0455 0.0010 2.17% -0.94% 38.22% 25.55% 2024-05-08
TZSMTC 0.0006 0.0000 1.83% -2.03% 38.49% 20.14% 2024-05-08
UAHMTC 0.0374 0.0007 2.04% -1.29% 37.93% 24.41% 2024-05-08
UGXMTC 0.0004 0.0000 2.04% -0.55% 40.79% 31.37% 2024-05-08
UNIMTC 10.6714 0.1447 1.37% -1.77% -14.72% 95.13% 2024-05-07
URYMTC 0.0386 0.0008 2.04% -1.21% 40.86% 34.97% 2024-05-08
USCMTC 1.4068 0.0012 -0.08% -0.02% 28.11% 36.89% 2024-05-07
USDMTC 1.4740 0.0320 2.22% -1.65% 39.56% 32.66% 2024-05-08
USTMTC 1.4067 0.0014 -0.10% 0.00% 28.11% 36.74% 2024-05-07
UZSMTC 0.0001 0.0000 2.48% -2.02% 39.54% 19.63% 2024-05-08
VESMTC 0.0385 0.0000 -0.07% -6.50% 31.61% -13.42% 2024-05-07
VNDMTC 0.0001 0.0000 -0.21% -0.19% 25.79% 16.81% 2024-05-07
XAFMTC 0.0024 0.0000 2.04% -1.43% 38.11% 27.76% 2024-05-08
XLMMTC 0.1549 0.0003 0.17% -1.98% 9.10% 62.71% 2024-05-07
XMRMTC 184.6155 0.5369 0.29% 1.52% 28.64% 8.23% 2024-05-07
XOFMTC 0.0024 0.0000 2.04% -1.43% 37.66% 28.45% 2024-05-08
XPFMTC 0.0126 0.0000 -0.24% -5.82% 31.21% 23.06% 2024-05-07
XRPMTC 0.7613 0.0011 0.14% 4.94% 17.03% 62.10% 2024-05-07
YERMTC 0.0059 0.0001 2.22% -1.80% 39.29% 32.44% 2024-05-08
ZARMTC 0.0793 0.0014 1.84% -0.53% 39.95% 30.88% 2024-05-08
ZMWMTC 0.0543 0.0011 2.04% -2.98% 26.76% -11.81% 2024-05-08

Exchange Rates