十字架 価格 日 % 毎週 毎月 YoY 日付
USDMUR 46.3600 0.0101 0.02% 0.04% 0.43% 2.23% 2024-05-03
EURMUR 49.5794 0.1153 -0.23% -0.44% -0.96% -0.81% 2024-05-02
GBPMUR 57.9663 0.1650 -0.28% -0.17% -0.82% 2.07% 2024-05-02
AUDMUR 30.3078 0.0296 0.10% 0.46% 0.44% 1.56% 2024-05-02
NZDMUR 27.4671 0.0234 -0.09% -0.68% -1.03% -2.40% 2024-05-02
OMRMUR 120.410 0.035 -0.03% -0.40% 0.23% 3.45% 2024-05-02
PABMUR 46.3359 0.0388 -0.08% -0.56% 0.19% 3.43% 2024-05-02
PENMUR 12.3366 0.0084 -0.07% -2.05% -1.06% 2.00% 2024-05-02
PGKMUR 11.9976 0.0576 -0.48% -2.13% -2.04% -5.64% 2024-05-02
PHPMUR 0.80458 0.00113 0.14% -0.70% -2.15% -0.33% 2024-05-02
PKRMUR 0.16650 0.00012 0.07% -0.40% 0.01% 5.26% 2024-05-02
PLNMUR 11.4610 0.0296 -0.26% -0.87% -1.39% 7.38% 2024-05-02
PYGMUR 0.00618348 0.00000493 -0.08% -1.53% -1.50% -0.34% 2024-05-02
QARMUR 12.7298 0.0118 0.09% -0.27% 0.32% 3.59% 2024-05-02
RONMUR 9.96310 0.02226 -0.22% -0.45% -0.38% -0.65% 2024-05-02
RSDMUR 0.42338 0.00097 0.23% -0.40% -0.40% 0.35% 2024-05-02
RUBMUR 0.50485 0.00650 1.30% 1.02% 0.73% -10.19% 2024-05-02
RWFMUR 0.0358989 0.0000643 0.18% -0.62% -0.85% -11.50% 2024-05-02
SARMUR 12.3578 0.0052 -0.04% -0.41% 0.21% 3.45% 2024-05-02
SCRMUR 3.35146 0.13132 4.08% -2.47% -1.62% 1.61% 2024-05-02
SDGMUR 0.0812220 0.0037903 4.90% 4.50% 5.16% 8.44% 2024-05-02
SEKMUR 4.24385 0.00381 -0.09% -1.47% -0.93% -2.41% 2024-05-02
SGDMUR 34.0939 0.0002 0.00% -0.19% -0.54% 0.34% 2024-05-02
SLLMUR 0.00203158 0.00001793 -0.87% -1.28% -0.21% 0.35% 2024-05-02
SOLMUR 6348.3241 113.4139 1.82% -5.79% -26.05% 533.15% 2024-05-02
SOSMUR 0.0812433 0.0003940 -0.48% -0.85% -0.22% 2.46% 2024-05-02
SRDMUR 1.36762 0.00892 -0.65% 0.63% 3.29% 12.31% 2024-05-02
SSPMUR 0.02941 0.00000 -0.01% -0.32% 0.61% -44.95% 2024-05-01
STDMUR 2.02438 0.00829 0.41% -0.10% -0.13% 0.84% 2024-05-02
SVCMUR 5.29546 0.00471 -0.09% -0.56% 0.18% 3.42% 2024-05-02
SYPMUR 0.0035665 0.0000002 -0.01% -0.35% 0.26% -80.01% 2024-05-01
SZLMUR 2.48412 0.00889 -0.36% 2.57% 1.83% 2.03% 2024-05-02
THBMUR 1.25421 0.00114 0.09% -0.50% -0.88% -4.20% 2024-05-02
TJSMUR 4.24327 0.00333 -0.08% -0.46% 0.19% 3.24% 2024-05-02
TMTMUR 13.2427 0.0059 -0.04% -0.41% -0.07% 3.16% 2024-05-02
TNDMUR 14.7281 0.0066 -0.04% -0.16% -0.90% -0.20% 2024-05-02
TRYMUR 1.43220 0.00412 -0.29% 0.19% -0.67% -37.89% 2024-05-02
TTDMUR 6.83346 0.00732 0.11% -0.47% -0.12% 2.67% 2024-05-02
TWDMUR 1.42587 0.00097 -0.07% -0.37% -1.26% -1.98% 2024-05-02
TZSMUR 0.0178955 0.0001107 0.62% -0.22% -0.95% -6.29% 2024-05-02
UAHMUR 1.17223 0.00109 0.09% -0.41% -1.28% -3.37% 2024-05-02
UGXMUR 0.0121950 0.0000206 0.17% -0.13% 2.13% 1.53% 2024-05-02
UNIMUR 329.5437 3.1452 0.96% -10.86% -34.45% 35.49% 2024-05-02
URYMUR 1.20880 0.00095 -0.08% -0.05% -1.86% 4.64% 2024-05-02
USCMUR 46.3493 0.0193 -0.04% -0.16% 0.32% 2.55% 2024-05-02
FJDMUR 20.4859 0.2930 1.45% 1.13% 1.28% 2.74% 2024-05-02
USTMUR 46.3373 0.0299 0.06% -0.17% 0.26% 2.49% 2024-05-02
UZSMUR 0.00366816 0.00000035 -0.01% 0.07% 0.25% -6.54% 2024-05-02
VNDMUR 0.00182442 0.00000395 -0.22% -0.23% -2.00% -4.31% 2024-05-02
XAFMUR 0.0756119 0.0001847 0.24% -0.10% -0.25% 0.45% 2024-05-02
XLMMUR 5.0604 0.0825 -1.60% -4.22% -13.40% 19.46% 2024-05-02
XMRMUR 5802.9349 113.7996 2.00% 4.20% -2.58% -17.07% 2024-05-02
XOFMUR 0.0756105 0.0000956 -0.13% -0.10% -1.22% 0.04% 2024-05-02
XPFMUR 0.41553 0.00041 0.10% 0.45% -0.45% 0.52% 2024-04-30
XRPMUR 23.9454 0.0139 -0.06% -1.87% -9.31% 15.95% 2024-05-02
YERMUR 0.18514 0.00045 -0.24% -0.39% 0.20% 3.54% 2024-05-02
ZARMUR 2.48230 0.01586 -0.63% 1.93% 1.61% 1.94% 2024-05-02
ZMWMUR 1.7209 0.0110 -0.63% -4.43% -7.51% -31.93% 2024-05-02
ADAMUR 20.7314 0.1040 -0.50% -6.02% -22.94% 18.23% 2024-05-02
AEDMUR 12.6196 0.0053 -0.04% -0.17% 0.09% 3.43% 2024-05-02
AFNMUR 0.63980 0.00055 0.09% -0.60% -1.80% 24.40% 2024-05-01
ALGMUR 8.2364 0.1046 -1.25% -16.74% -24.81% 2.98% 2024-05-02
ALLMUR 0.49544 0.00049 -0.10% 1.05% 1.74% 11.42% 2024-05-02
AMDMUR 0.1194474 0.0000909 0.08% 0.34% 0.61% 2.88% 2024-05-02
AOAMUR 0.0549672 0.0005104 0.94% -0.19% 0.08% -37.98% 2024-05-02
ARSMUR 0.05289 0.00024 -0.44% -0.52% -2.04% -73.48% 2024-05-02
ATMMUR 406.3875 1.0378 -0.25% 4.16% -20.08% -17.83% 2024-05-02
AVXMUR 1525.0142 17.2520 -1.12% -9.69% -29.86% 101.90% 2024-05-02
AZNMUR 27.2647 0.0118 -0.04% -0.17% -0.19% 3.16% 2024-05-02
BCHMUR 19311.7275 355.7129 -1.81% -13.08% -34.72% 261.78% 2024-05-02
BDTMUR 0.42402 0.00146 0.35% 0.24% 0.28% 0.38% 2024-05-02
BGNMUR 25.4108 0.1203 0.48% 0.06% -0.35% 0.84% 2024-05-02
BHDMUR 122.935 0.047 -0.04% -0.20% 0.10% 3.45% 2024-05-02
BIFMUR 0.0162289 0.0000554 0.34% 0.21% -0.24% -25.17% 2024-05-02
BIHMUR 25.3514 0.0512 -0.20% -0.17% -0.58% 0.61% 2024-05-02
BNBMUR 25593.0840 337.0200 -1.30% -9.86% -1.57% 73.00% 2024-05-02
BNDMUR 34.0921 0.1152 0.34% -0.05% -0.50% 1.55% 2024-05-02
BOBMUR 6.73428 0.02296 0.34% 0.25% -0.22% 3.12% 2024-05-02
BRLMUR 8.92761 0.00058 -0.01% -1.03% -2.48% 0.41% 2024-05-01
BSDMUR 46.5347 0.1601 0.35% 0.24% 0.51% 3.87% 2024-05-02
BTCMUR 2672374 30,626 -1.13% -10.75% -12.00% 107.25% 2024-05-02
BWPMUR 3.39624 0.00201 0.06% 1.45% 0.07% 0.28% 2024-05-02
BYRMUR 14.2188 0.0485 0.34% 0.24% 0.30% -20.08% 2024-05-02
CADMUR 33.7701 0.0166 -0.05% -0.64% -1.13% 1.72% 2024-05-02
CDFMUR 0.0166499 0.0000011 -0.01% -0.37% 0.08% -24.32% 2024-05-01
CHFMUR 50.8371 0.2364 0.47% -0.06% -0.65% -0.61% 2024-05-02
CLPMUR 0.0482769 0.0000147 -0.03% -0.80% 2.73% -13.14% 2024-05-01
CNYMUR 6.40902 0.00021 0.00% 0.17% 0.55% -1.87% 2024-05-02
COPMUR 0.0118421 0.0000051 -0.04% 0.47% -2.43% 23.91% 2024-05-02
CRCMUR 0.0911951 0.0003136 0.35% -1.47% -1.96% 10.38% 2024-05-02
CUCMUR 1.93208 0.00013 -0.01% -0.37% 0.26% 3.50% 2024-05-01
CVEMUR 0.44836 0.00032 0.07% 0.03% -0.93% 0.31% 2024-05-02
CZKMUR 1.97364 0.00612 -0.31% 0.23% 0.05% -5.57% 2024-05-02
DAIMUR 46.3442 0.0202 -0.04% -0.16% 0.33% 2.54% 2024-05-02
DJFMUR 0.26021 0.00022 -0.08% -0.40% -0.19% 3.12% 2024-05-02
DKKMUR 6.64652 0.01704 -0.26% -0.22% -0.59% 0.53% 2024-05-02
DOPMUR 0.79880 0.00138 0.17% 1.21% 1.45% -3.07% 2024-05-02
DOTMUR 327.1548 9.2736 2.92% 2.66% -16.26% 25.42% 2024-05-02
DZDMUR 0.34436 0.00057 -0.16% -0.17% -0.16% 4.05% 2024-05-02
EGPMUR 0.96667 0.00203 -0.21% -0.26% -1.64% -33.37% 2024-05-02
ERNMUR 3.08995 0.00138 -0.04% -0.17% 0.11% 3.46% 2024-05-02
ETBMUR 0.80035 0.01316 -1.62% -1.49% -2.08% -3.21% 2024-05-02
ETHMUR 138682 782 0.57% -5.47% -9.22% 63.73% 2024-05-02
GELMUR 17.3074 0.0207 -0.12% 0.20% -0.75% -4.85% 2024-05-02
GHSMUR 3.37086 0.01381 -0.41% -1.84% -3.17% -13.10% 2024-05-02
GMDMUR 0.68412 0.00031 -0.04% 0.10% 0.03% -8.38% 2024-05-02
GNFMUR 0.00539218 0.00000125 -0.02% -0.10% -0.96% 2.42% 2024-05-02
GTQMUR 5.96129 0.00492 -0.08% -0.18% 0.17% 3.72% 2024-05-02
GYDMUR 0.22198 0.00010 -0.04% 0.07% -0.14% 4.55% 2024-05-02
HKDMUR 5.92902 0.00089 0.02% -0.04% 0.47% 2.97% 2024-05-02
HNLMUR 1.87534 0.00332 0.18% -0.23% -0.22% 2.66% 2024-05-02
HTGMUR 0.34930 0.00048 -0.14% -0.24% -0.57% 16.95% 2024-05-02
HUFMUR 0.12748 0.00009 0.07% 0.99% 0.86% -3.10% 2024-05-02
IDRMUR 0.00286684 0.00000336 0.12% 0.21% -1.58% -5.93% 2024-05-02
ILSMUR 12.3929 0.0478 -0.38% 0.82% -0.64% 0.79% 2024-05-02
INRMUR 0.55528 0.00067 -0.12% -0.34% -0.07% 1.33% 2024-05-02
IQDMUR 0.0353710 0.0000259 -0.07% -0.20% 0.00% 3.35% 2024-05-02
IRRMUR 0.00110192 0.00000049 -0.04% -0.17% -0.04% 3.30% 2024-05-02
ISKMUR 0.33031 0.00123 -0.37% -0.20% -0.55% 0.50% 2024-05-02
JMDMUR 0.29655 0.00069 -0.23% -0.49% -2.10% -0.05% 2024-05-02
JODMUR 65.4005 0.0292 -0.04% -0.16% 0.01% 3.47% 2024-05-02
JPYMUR 0.29915 0.00138 0.47% 0.27% -1.78% -10.86% 2024-05-02
KESMUR 0.34333 0.00666 -1.90% -0.55% -2.86% 4.26% 2024-05-02
KGSMUR 0.52288 0.00003 -0.01% 0.06% 0.91% 2.15% 2024-05-01
KHRMUR 46.3700000 46.3585921 406,373.61% 405,375.34% 403,609.44% 425,303.35% 2024-05-01
KMFMUR 0.1004754 0.0000448 -0.04% -0.35% -0.82% 0.60% 2024-05-02
KRWMUR 0.0337206 0.0000631 0.19% -0.09% -1.57% 1.03% 2024-05-02
KYDMUR 55.8675 0.0036 -0.01% -0.37% 0.26% 2.88% 2024-05-01
KZTMUR 0.10456 0.00036 -0.34% -0.30% 1.07% 5.39% 2024-05-02
LAKMUR 0.00217198 0.00000009 0.00% -0.25% -0.95% -15.64% 2024-05-02
LBPMUR 0.0005174 0.0000001 -0.03% -0.10% 0.01% -82.68% 2024-05-02
LKRMUR 0.15596 0.00042 0.27% 0.50% 1.16% 11.40% 2024-05-02
LNKMUR 631.4747 13.5718 2.20% -6.84% -22.89% 96.44% 2024-05-02
LRDMUR 0.23934 0.00004 -0.02% -0.43% 0.39% -12.79% 2024-05-01
LSLMUR 2.49190 0.00111 -0.04% 2.64% 2.15% 2.31% 2024-05-02
LTCMUR 3729.73 17.81 0.48% -4.19% -17.40% -5.26% 2024-05-02
LUNMUR 0.0046 0.0000 -0.01% -0.13% -28.46% -5.91% 2024-05-01
LYDMUR 9.51415 0.00235 0.02% -0.33% -0.60% 0.92% 2024-05-02
MADMUR 4.58146 0.01054 -0.23% -0.25% 0.15% 2.71% 2024-05-02
MDLMUR 2.62006 0.00884 -0.34% 0.26% -0.30% 4.59% 2024-05-02
MGAMUR 0.0104879 0.0000559 0.54% -0.23% -1.28% 2.78% 2024-05-02
MKDMUR 0.80516 0.00210 0.26% -0.51% -0.75% 0.36% 2024-05-02
MMKMUR 0.0220651 0.0000183 -0.08% -0.55% -0.11% 3.12% 2024-05-02
MNTMUR 0.0136543 0.0000031 0.02% -0.35% -0.54% 6.00% 2024-05-01
MOPMUR 5.75420 0.00048 -0.01% -0.32% 0.28% 3.85% 2024-05-02
MTCMUR 33.0234 1.0193 3.19% -1.33% -20.23% -27.33% 2024-05-02
MVRMUR 3.09202 0.00138 -0.04% 2.71% 3.09% 6.43% 2024-05-02
MWKMUR 0.0267241 0.0000747 0.28% -0.59% -0.80% -39.36% 2024-05-02
MXNMUR 2.73357 0.00254 -0.09% 1.29% -2.17% 8.35% 2024-05-02
MYRMUR 9.7485 0.0324 0.33% 0.12% -0.36% -2.99% 2024-05-02
MZNMUR 0.72991 0.00651 0.90% -0.30% -0.18% 3.03% 2024-05-02
NADMUR 2.49190 0.00111 -0.04% 2.64% 1.60% 1.73% 2024-05-02
NGNMUR 0.03355 0.00030 0.91% -11.00% -5.45% -65.56% 2024-05-02
NIOMUR 1.25881 0.00381 -0.30% -0.73% -0.36% 1.58% 2024-05-02
NOKMUR 4.18119 0.02715 -0.65% -1.26% -3.06% -0.57% 2024-05-02
NPRMUR 0.34718 0.00182 0.53% -0.62% 0.17% 1.46% 2024-05-02

Exchange Rates