十字架 価格 日 % 毎週 毎月 YoY 日付
USDMZN 63.5000 0.6000 -0.94% -0.28% -0.55% 0.41% 2024-05-02
EURMZN 68.0339 0.5721 0.85% 0.01% -0.12% -2.19% 2024-05-01
GBPMZN 79.5191 0.5275 0.67% 0.38% -0.05% 0.88% 2024-05-01
AUDMZN 41.3734 0.4216 1.03% 0.31% 0.82% -1.32% 2024-05-01
NZDMZN 37.6238 0.4498 1.21% -0.22% -0.04% -3.53% 2024-05-01
OMRMZN 164.956 0.009 -0.01% -0.27% 0.41% 0.40% 2024-04-30
PABMZN 63.4752 0.0375 -0.06% -0.23% 0.36% 0.37% 2024-04-30
PENMZN 16.9588 0.0481 0.28% -1.57% -0.54% -0.67% 2024-04-30
PGKMZN 16.6765 0.0626 -0.37% -0.46% -0.43% -7.09% 2024-04-30
PHPMZN 1.09911 0.00342 -0.31% -0.54% -2.26% -3.54% 2024-04-30
PKRMZN 0.22808 0.00007 0.03% -0.23% 0.18% 2.14% 2024-04-30
PLNMZN 15.6762 0.0959 -0.61% -0.29% -1.38% 4.04% 2024-04-30
PYGMZN 0.00849381 0.00003513 -0.41% -1.08% -1.06% -3.02% 2024-04-30
QARMZN 17.4403 0.0000 0.00% -0.15% 0.51% 0.54% 2024-04-30
RONMZN 13.6216 0.0557 -0.41% -0.10% -0.41% -3.77% 2024-04-30
RSDMZN 0.57887 0.00222 -0.38% -0.03% -0.43% -2.80% 2024-04-30
RUBMZN 0.68241 0.00039 -0.06% 0.16% -0.44% -14.00% 2024-04-30
RWFMZN 0.0491562 0.0001215 0.25% -0.04% -0.72% -14.15% 2024-04-30
SARMZN 16.9307 0.0003 0.00% -0.28% 0.40% 0.41% 2024-04-30
SCRMZN 4.64861 0.00170 -0.04% 1.18% -0.22% -0.16% 2024-04-30
SDGMZN 0.10836 0.00000 0.00% 1.90% 2.59% 2.49% 2024-04-30
SEKMZN 5.76147 0.04621 -0.80% -1.54% -1.65% -6.15% 2024-04-30
SGDMZN 46.6864 0.3592 0.78% -0.15% -0.18% -1.36% 2024-05-01
SLLMZN 0.00280664 0.00000181 0.06% -0.76% 0.90% -1.79% 2024-04-30
SOLMZN 8509.0000 473.3785 5.89% -15.04% -30.30% 511.89% 2024-05-01
SOSMZN 0.11111 0.00010 -0.09% -0.89% -0.22% -0.73% 2024-04-30
SRDMZN 1.87415 0.00993 0.53% 0.39% 3.51% 9.03% 2024-04-30
SSPMZN 0.04028 0.00000 0.00% 0.03% 0.68% -46.59% 2024-04-29
STDMZN 2.77943 0.04236 1.55% 1.70% 0.26% -1.92% 2024-04-30
SVCMZN 7.25430 0.00405 -0.06% -0.24% 0.35% 0.37% 2024-04-30
SYPMZN 0.0048841 0.0000000 0.00% 0.00% 0.40% -80.61% 2024-04-29
SZLMZN 3.40665 0.03348 0.99% 2.55% 2.11% -0.88% 2024-04-30
THBMZN 1.70687 0.00841 -0.49% -0.61% -1.37% -7.64% 2024-04-30
TJSMZN 5.81247 0.00105 -0.02% 0.03% 0.35% 0.18% 2024-04-30
TMTMZN 18.0912 0.0000 0.00% -0.57% -0.18% -0.16% 2024-04-30
TNDMZN 20.1651 0.0321 -0.16% -0.09% -0.78% -3.20% 2024-04-30
TRYMZN 1.95942 0.00214 0.11% 0.19% -0.64% -39.80% 2024-04-30
TTDMZN 9.35112 0.01988 0.21% -0.37% -0.06% -0.47% 2024-04-30
TWDMZN 1.94699 0.00821 -0.42% -0.35% -1.41% -5.18% 2024-04-30
TZSMZN 0.0245648 0.0000569 0.23% 0.06% -0.58% -8.87% 2024-04-30
UAHMZN 1.60651 0.00542 0.34% 0.39% -1.07% -6.19% 2024-04-30
UGXMZN 0.0166494 0.0000026 0.02% -0.17% 1.95% -1.80% 2024-04-30
UNIMZN 443.8015 1.4785 -0.33% -15.27% -43.66% 31.66% 2024-05-01
URYMZN 1.65644 0.00743 -0.45% 0.29% -1.66% 1.58% 2024-04-30
USCMZN 63.4994 0.2487 0.39% -0.28% 0.40% 0.43% 2024-05-01
FJDMZN 27.6087 0.1087 0.40% -0.41% -0.52% -1.97% 2024-05-01
USTMZN 63.4067 0.2136 0.34% -0.47% 0.20% 0.25% 2024-05-01
UZSMZN 0.00502963 0.00000391 0.08% 0.55% 0.51% -9.21% 2024-04-30
VNDMZN 0.00249951 0.00001178 -0.47% -0.53% -1.96% -7.34% 2024-04-26
XAFMZN 0.10381 0.00004 0.04% 0.49% 0.15% -2.30% 2024-04-30
XLMMZN 6.9761 0.1609 2.36% -7.30% -18.82% 19.14% 2024-05-01
XMRMZN 7806.0550 270.2343 3.59% 1.02% -0.60% -19.16% 2024-05-01
XOFMZN 0.10381 0.00020 -0.19% 0.26% -0.82% -2.70% 2024-04-30
XPFMZN 0.56900 0.00000 0.00% 0.52% -0.32% -2.50% 2024-04-30
XRPMZN 32.8289 1.2387 3.92% -3.61% -15.41% 12.92% 2024-05-01
YERMZN 0.25302 0.00132 -0.52% -0.93% -0.01% 0.02% 2024-04-26
ZARMZN 3.37921 0.02746 -0.81% 1.83% 1.15% -1.70% 2024-04-30
ZMWMZN 2.3706 0.0131 -0.55% -3.78% -6.83% -33.57% 2024-04-30
ADAMZN 28.2365 0.5655 -1.96% -6.53% -23.18% 14.08% 2024-05-02
AEDMZN 17.2890 0.1631 -0.93% -0.12% 0.36% 0.38% 2024-05-02
AFNMZN 0.87265 0.00095 -0.11% -1.15% -1.97% 20.20% 2024-05-01
ALGMZN 10.9220 0.2992 -2.67% -10.65% -31.74% -1.95% 2024-05-01
ALLMZN 0.67268 0.00154 -0.23% 0.09% 0.94% 7.17% 2024-05-01
AMDMZN 0.16366 0.00056 0.35% 0.90% 1.16% -0.20% 2024-05-01
AOAMZN 0.07457 0.00029 0.40% -1.29% -1.83% -40.39% 2024-05-01
ARSMZN 0.07200 0.00012 -0.17% -1.16% -2.39% -74.65% 2024-05-01
ATMMZN 538.4006 1.2184 0.23% -2.75% -27.03% -22.69% 2024-05-01
AVXMZN 2101.8500 29.7800 1.44% -13.65% -35.46% 99.38% 2024-05-01
AZNMZN 37.3529 0.1471 0.40% -0.11% 0.10% 0.12% 2024-05-01
BCHMZN 26612.2150 792.7292 -2.89% -17.28% -35.34% 260.07% 2024-05-01
BDTMZN 0.57476 0.00133 -0.23% -0.89% -0.50% -3.58% 2024-05-01
BGNMZN 34.6402 0.1155 0.33% -0.40% -0.32% -2.79% 2024-05-01
BHDMZN 167.295 0.495 -0.30% -0.79% -0.44% -0.27% 2024-05-01
BIFMZN 0.0219983 0.0000400 -0.18% -0.93% -0.97% -28.15% 2024-05-01
BIHMZN 34.6389 0.1439 0.42% -0.43% -0.26% -2.43% 2024-05-01
BNBMZN 35299.6500 1,126.0250 -3.09% -8.55% 1.46% 72.76% 2024-05-01
BNDMZN 46.3439 0.1074 -0.23% -0.75% -0.93% -2.08% 2024-05-01
BOBMZN 9.12856 0.02115 -0.23% -0.89% -0.99% -1.12% 2024-05-01
BRLMZN 12.2256 0.0481 0.40% -0.81% -2.31% -3.55% 2024-05-01
BSDMZN 63.0793 0.1461 -0.23% -0.89% -0.27% -0.25% 2024-05-01
BTCMZN 3687001 146,962 -3.83% -9.71% -11.23% 103.18% 2024-05-01
BWPMZN 4.64813 0.01830 0.40% 1.62% 0.67% -3.42% 2024-05-01
BYRMZN 19.2746 0.0447 -0.23% -0.89% -0.96% -23.25% 2024-05-01
CADMZN 46.2383 0.3305 0.72% -0.33% -0.86% -0.38% 2024-05-01
CDFMZN 0.0227110 0.0000215 -0.09% -0.68% -0.18% -26.87% 2024-04-30
CHFMZN 69.3974 0.6197 0.90% -0.18% -0.41% -2.02% 2024-05-01
CLPMZN 0.0658669 0.0013483 -2.01% -0.91% 2.49% -16.05% 2024-04-30
CNYMZN 8.77808 0.05845 0.67% 0.42% 0.66% -3.76% 2024-05-01
COPMZN 0.0162830 0.0001044 0.65% 0.02% -0.65% 21.20% 2024-05-01
CRCMZN 0.1240765 0.0002850 -0.23% -2.17% -2.31% 6.05% 2024-05-01
CUCMZN 2.63542 0.00250 -0.09% -0.68% 0.00% 0.02% 2024-04-30
CVEMZN 0.61244 0.00258 0.42% -0.24% -0.57% -2.74% 2024-05-01
CZKMZN 2.69336 0.00999 0.37% -0.18% 0.08% -8.48% 2024-05-01
DAIMZN 63.4841 0.2474 0.39% -0.14% 0.36% 0.40% 2024-05-01
DJFMZN 0.35423 0.00167 -0.47% -0.89% -0.54% -0.55% 2024-05-01
DKKMZN 9.08591 0.04077 0.45% -0.39% -0.27% -2.45% 2024-05-01
DOPMZN 1.09227 0.01124 1.04% 1.00% 1.92% -6.11% 2024-05-01
DOTMZN 432.7970 27.4853 6.78% -1.69% -20.41% 19.80% 2024-05-01
DZDMZN 0.47168 0.00193 0.41% -0.41% 0.23% 0.81% 2024-05-01
EGPMZN 1.32655 0.00554 0.42% 0.28% -1.22% -35.29% 2024-05-01
ERNMZN 4.23333 0.01667 0.40% -0.11% 0.40% 0.41% 2024-05-01
ETBMZN 1.10612 0.00490 0.45% -1.05% -0.97% -5.25% 2024-05-01
ETHMZN 188468 1,933 -1.02% -5.48% -8.91% 59.32% 2024-05-01
GELMZN 23.7294 0.1111 0.47% 0.15% -0.39% -7.51% 2024-05-01
GHSMZN 4.6350 0.0081 0.18% -1.57% -3.27% -14.98% 2024-05-01
GMDMZN 0.93692 0.00369 0.40% 0.11% 0.28% -11.11% 2024-05-01
GNFMZN 0.00738955 0.00003918 0.53% -0.02% -0.64% -0.57% 2024-05-01
GTQMZN 8.17027 0.03659 0.45% -0.19% 0.56% 0.71% 2024-05-01
GYDMZN 0.30339 0.00119 0.40% -0.11% -0.09% 1.23% 2024-05-01
HKDMZN 8.11762 0.03294 0.41% -0.02% 0.46% 0.76% 2024-05-01
HNLMZN 2.57027 0.01062 0.42% -0.30% 0.11% -0.33% 2024-05-01
HTGMZN 0.47900 0.00221 0.46% -0.28% -0.19% 15.89% 2024-05-01
HUFMZN 0.17380 0.00112 0.65% 0.37% 0.99% -6.78% 2024-05-01
IDRMZN 0.00391236 0.00002699 0.69% -0.57% -1.74% -9.27% 2024-05-01
ILSMZN 16.9683 0.0325 0.19% 0.16% -1.24% -2.89% 2024-05-01
INRMZN 0.76060 0.00311 0.41% -0.35% 0.24% -1.65% 2024-05-01
IQDMZN 0.0484759 0.0002135 0.44% -0.22% 0.32% 0.34% 2024-05-01
IRRMZN 0.00150921 0.00000594 0.40% -0.11% 0.22% 0.23% 2024-05-01
ISKMZN 0.45244 0.00239 0.53% -0.05% -0.04% -2.54% 2024-05-01
JMDMZN 0.40704 0.00206 0.51% -0.49% -1.63% -2.81% 2024-05-01
JODMZN 89.6007 0.3402 0.38% -0.11% 0.30% 0.43% 2024-05-01
JPYMZN 0.40949 0.00849 2.12% -0.32% -1.83% -10.98% 2024-05-01
KESMZN 0.47928 0.01076 2.30% 1.41% -0.54% 3.00% 2024-05-01
KGSMZN 0.71604 0.00282 0.40% 0.08% 1.22% -0.90% 2024-05-01
KHRMZN 0.0156189 0.0000593 0.38% -0.32% -0.48% 1.48% 2024-05-01
KMFMZN 0.13759 0.00054 0.40% 0.03% -0.34% -2.94% 2024-05-01
KRWMZN 0.0458600 0.0001558 0.34% -1.06% -1.87% -2.67% 2024-05-01
KYDMZN 76.2048 0.0723 -0.09% -0.68% 0.00% -0.59% 2024-04-30
KZTMZN 0.14309 0.00025 -0.17% -0.10% 1.15% 2.18% 2024-04-30
LAKMZN 0.00297385 0.00001208 0.41% -0.34% -1.15% -18.55% 2024-05-01
LBPMZN 0.0007090 0.0000035 0.50% -0.06% 0.33% -83.18% 2024-05-01
LKRMZN 0.21406 0.00052 0.24% 1.08% 1.53% 8.32% 2024-04-30
LNKMZN 838.3981 7.6587 0.92% -15.02% -28.05% 92.02% 2024-05-01
LRDMZN 0.32778 0.00055 0.17% -0.29% 0.63% -15.39% 2024-04-29
LSLMZN 3.40665 0.03348 0.99% 2.03% 1.82% -1.43% 2024-04-30
LTCMZN 5057.78 28.14 0.56% -6.47% -19.70% -7.11% 2024-05-01
LUNMZN 0.0057 0.0006 -9.64% -18.41% -39.76% -9.63% 2024-05-01
LYDMZN 13.0328 0.0071 0.05% -0.23% -0.44% -2.06% 2024-04-30
MADMZN 6.27921 0.00388 -0.06% 0.11% 0.37% -0.27% 2024-04-30
MDLMZN 3.59623 0.00796 0.22% 0.89% 0.07% 1.70% 2024-04-30
MGAMZN 0.0143056 0.0000006 0.00% -0.99% -1.54% -0.68% 2024-04-30
MKDMZN 1.10528 0.00039 0.04% 0.26% -0.38% -2.41% 2024-04-30
MMKMZN 0.0302260 0.0000188 -0.06% -0.24% 0.05% 0.07% 2024-04-30
MNTMZN 0.0186543 0.0000944 -0.50% -0.52% -0.78% 2.36% 2024-04-26
MOPMZN 7.87889 0.00087 0.01% -0.06% 0.40% 0.73% 2024-04-30
MTCMZN 43.5229 1.3193 3.13% -8.09% -27.86% -28.35% 2024-05-01
MURMZN 1.36954 0.00115 -0.08% 0.08% 0.14% -2.98% 2024-04-30
MVRMZN 4.11003 0.00000 0.00% -0.69% 0.30% 0.22% 2024-04-30
MWKMZN 0.0366180 0.0001238 0.34% 0.11% -0.61% -41.13% 2024-04-30
MXNMZN 3.73998 0.05225 1.42% 0.65% -1.77% 6.04% 2024-05-01
MYRMZN 13.3193 0.0056 -0.04% -0.06% -0.46% -6.11% 2024-04-30
NADMZN 3.39595 0.02277 0.68% 1.71% 1.55% -1.84% 2024-04-30
NGNMZN 0.04568 0.00111 -2.37% -11.51% -5.86% -66.78% 2024-04-30
NIOMZN 1.72439 0.00350 -0.20% -0.07% -0.19% -1.43% 2024-04-30
NOKMZN 5.76089 0.07049 1.24% -0.65% -0.30% -2.28% 2024-05-01
NPRMZN 0.47534 0.00020 -0.04% -0.35% 0.28% -1.60% 2024-04-30

Exchange Rates