十字架 価格 日 % 毎週 毎月 YoY 日付
USDNAD 18.8200 0.0050 -0.03% -1.83% -0.19% 2.90% 2024-04-30
EURNAD 20.1646 0.0058 -0.03% -1.27% -0.46% 0.45% 2024-04-30
GBPNAD 23.5595 0.0832 -0.35% -0.48% -0.45% 3.08% 2024-04-30
AUDNAD 12.2865 0.0631 -0.51% -0.66% 0.43% 1.32% 2024-04-30
NZDNAD 11.0341 0.2040 -1.82% -2.79% -1.67% -2.17% 2024-04-30
OMRNAD 48.5745 0.3305 -0.68% -2.35% -1.03% 2.04% 2024-04-30
PABNAD 18.6915 0.1373 -0.73% -2.39% -1.08% 2.25% 2024-04-30
PENNAD 4.99384 0.01947 -0.39% -2.47% -1.90% 1.26% 2024-04-30
PGKNAD 4.91071 0.05173 -1.04% -2.54% -1.86% -5.45% 2024-04-30
PHPNAD 0.32365 0.00320 -0.98% -2.73% -3.69% -1.36% 2024-04-30
PKRNAD 0.0671613 0.0004329 -0.64% -2.27% -1.32% 4.07% 2024-04-30
PLNNAD 4.61614 0.05960 -1.27% -2.59% -2.68% 4.70% 2024-04-30
PYGNAD 0.00250116 0.00002730 -1.08% -3.37% -2.41% -0.96% 2024-04-30
QARNAD 5.13561 0.03467 -0.67% -2.22% -0.94% 2.26% 2024-04-30
RONNAD 4.01089 0.04387 -1.08% -2.20% -2.55% -1.81% 2024-04-30
RSDNAD 0.17046 0.00181 -1.05% -2.16% -2.47% -0.93% 2024-04-30
RUBNAD 0.20095 0.00147 -0.73% -2.25% -1.69% -10.30% 2024-04-30
RWFNAD 0.0144750 0.0000617 -0.42% -1.93% -2.25% -12.68% 2024-04-30
SARNAD 4.98555 0.03358 -0.67% -2.34% -1.04% 2.29% 2024-04-30
SCRNAD 1.36887 0.00975 -0.71% -2.61% -1.23% 1.63% 2024-04-30
SDGNAD 0.0319091 0.0002154 -0.67% -0.22% 1.11% 4.38% 2024-04-30
SEKNAD 1.70757 0.01415 -0.82% -2.65% -4.14% -3.92% 2024-04-30
SGDNAD 13.7868 0.0531 -0.38% -2.05% -1.13% 0.72% 2024-04-30
SLLNAD 0.00083183 0.00000032 0.04% -1.88% -0.15% 0.45% 2024-04-30
SOLNAD 2339.8859 250.9429 -9.69% -22.39% -35.71% 481.80% 2024-04-30
SOSNAD 0.0329309 0.0000376 -0.11% -2.33% -1.01% 1.78% 2024-04-30
SRDNAD 0.55546 0.00280 0.51% -1.16% 2.90% 11.73% 2024-04-30
SSPNAD 0.0119405 0.0001173 -0.97% -1.67% -0.02% -45.23% 2024-04-29
STDNAD 0.81142 0.02144 -2.57% -0.96% -2.84% -1.41% 2024-04-29
SVCNAD 2.15179 0.02201 -1.01% -1.68% -0.36% 2.99% 2024-04-29
SYPNAD 0.00146214 0.00000000 0.00% -0.73% 0.19% -80.04% 2024-04-26
SZLNAD 1.00000 0.00820 -0.81% -0.21% 0.00% 0.14% 2024-04-29
THBNAD 0.50892 0.00486 -0.95% -2.10% -2.10% -4.95% 2024-04-29
TJSNAD 1.72346 0.01756 -1.01% -1.67% -0.40% 2.77% 2024-04-29
TMTNAD 5.36325 0.06818 -1.26% -1.70% -0.94% 2.39% 2024-04-29
TNDNAD 5.98760 0.05116 -0.85% -1.48% -1.14% -0.56% 2024-04-29
TRYNAD 0.57906 0.00620 -1.06% -1.81% -1.18% -38.44% 2024-04-29
TTDNAD 2.76631 0.03310 -1.18% -1.90% -1.19% 2.15% 2024-04-29
TWDNAD 0.57931 0.00388 -0.66% -1.57% -1.97% -2.72% 2024-04-29
TZSNAD 0.00726553 0.00007423 -1.01% -1.68% -1.76% -6.76% 2024-04-29
UAHNAD 0.47465 0.00569 -1.18% -1.76% -2.44% -4.70% 2024-04-29
UGXNAD 0.00493506 0.00005160 -1.03% -1.85% 0.71% 0.75% 2024-04-29
UNINAD 142.2041 3.7737 -2.59% 2.09% -41.01% 44.54% 2024-04-29
URYNAD 0.49326 0.00109 0.22% -0.27% -1.73% 3.84% 2024-04-29
USCNAD 18.8246 0.1848 -0.97% -1.80% -0.17% 2.94% 2024-04-29
FJDNAD 8.31677 0.06417 0.78% -1.11% 0.33% 2.41% 2024-04-30
USTNAD 18.8207 0.1855 -0.98% -1.86% -0.24% 2.89% 2024-04-29
UZSNAD 0.00148991 0.00001492 -0.99% -1.24% -1.30% -7.88% 2024-04-29
VNDNAD 0.000750049 0.000000370 0.05% -0.34% -2.08% -4.31% 2024-04-26
XAFNAD 0.0307634 0.0003442 -1.11% -1.32% -1.82% -0.64% 2024-04-29
XLMNAD 2.0958 0.0704 -3.25% -7.49% -18.20% 23.76% 2024-04-29
XMRNAD 2387.2370 98.0528 4.28% 2.63% 1.97% -14.52% 2024-04-29
XOFNAD 0.0308354 0.0002725 -0.88% -1.21% -2.00% -0.79% 2024-04-29
XPFNAD 0.16868 0.00173 -1.02% -0.86% -2.37% -1.18% 2024-04-29
XRPNAD 9.69619 0.29908 -2.99% -5.43% -16.20% 15.32% 2024-04-29
YERNAD 0.0759261 0.0000000 0.00% -0.76% -0.02% 3.18% 2024-04-26
ZARNAD 1.00932 0.00162 -0.16% 1.02% 0.78% 1.00% 2024-04-29
ZMWNAD 0.7065 0.0112 -1.56% -5.65% -5.89% -32.58% 2024-04-29
ADANAD 8.5027 0.1092 -1.27% -14.17% -27.57% 20.22% 2024-04-30
AEDNAD 5.12553 0.00015 0.00% -1.70% -0.39% 2.96% 2024-04-30
AFNNAD 0.25976 0.00379 -1.44% -2.35% -2.63% 21.78% 2024-04-29
ALGNAD 3.5278 0.0678 -1.88% -5.77% -26.05% 9.50% 2024-04-30
ALLNAD 0.20036 0.00023 -0.11% -0.69% 1.75% 10.21% 2024-04-30
AMDNAD 0.0485080 0.0004112 -0.84% -0.18% 1.07% 2.28% 2024-04-29
AOANAD 0.0223254 0.0000007 0.00% -1.90% -1.58% -38.32% 2024-04-30
ARSNAD 0.02147 0.00000 0.00% -2.31% -2.56% -73.92% 2024-04-30
ATMNAD 149.6663 4.1170 -2.68% -12.43% -31.97% -25.70% 2024-04-30
AVXNAD 631.7670 40.6620 -6.05% -15.93% -34.93% 107.21% 2024-04-30
AZNNAD 11.07353 0.00000 0.00% -1.70% -0.67% 2.68% 2024-04-30
BCHNAD 8438.6997 347.6808 -3.96% -15.73% -31.23% 294.78% 2024-04-30
BDTNAD 0.17150 0.00007 -0.04% -1.71% -0.62% -0.46% 2024-04-30
BGNNAD 10.30293 0.01361 -0.13% -1.22% -1.54% -0.05% 2024-04-30
BHDNAD 49.9390 0.0026 -0.01% -1.69% -0.37% 2.99% 2024-04-30
BIFNAD 0.00656418 0.00001636 0.25% -1.66% -1.22% -25.83% 2024-04-30
BIHNAD 10.32922 0.01358 0.13% -1.00% -1.28% 0.18% 2024-04-30
BNBNAD 11027.6850 171.3075 -1.53% -4.88% 1.00% 83.21% 2024-04-30
BNDNAD 13.8381 0.0062 -0.04% -1.56% -1.31% 1.02% 2024-04-30
BOBNAD 2.71778 0.00111 -0.04% -1.72% -1.62% 1.84% 2024-04-30
BRLNAD 3.67819 0.03687 -0.99% -0.08% -2.93% 0.15% 2024-04-29
BSDNAD 18.8224 0.0070 -0.04% -1.71% -0.39% 2.97% 2024-04-30
BTCNAD 1159300 43,015 -3.58% -8.51% -11.87% 129.10% 2024-04-30
BWPNAD 1.37234 0.00094 -0.07% -0.74% -0.92% -1.48% 2024-04-30
BYRNAD 5.75109 0.00230 -0.04% -1.71% -0.59% -20.78% 2024-04-30
CADNAD 13.7557 0.0177 -0.13% -1.69% -1.02% 1.85% 2024-04-30
CDFNAD 0.00675943 0.00006643 -0.97% -1.79% -0.55% -20.13% 2024-04-29
CHFNAD 20.6550 0.0134 -0.06% -1.75% -0.97% 1.15% 2024-04-30
CLPNAD 0.0199868 0.0000006 0.00% -0.33% 3.48% -12.21% 2024-04-30
CNYNAD 2.59657 0.00235 -0.09% -1.78% -0.04% -1.18% 2024-04-30
COPNAD 0.00487979 0.00006399 1.33% -0.43% -0.28% 24.12% 2024-04-30
CRCNAD 0.0375065 0.0000174 -0.05% -1.63% -0.61% 10.41% 2024-04-30
CUCNAD 0.78438 0.00771 -0.97% -1.70% -0.38% 2.98% 2024-04-29
CVENAD 0.18251 0.00025 0.14% -0.95% -1.65% -0.20% 2024-04-30
CZKNAD 0.80281 0.00035 0.04% -0.93% -0.75% -6.62% 2024-04-30
DAINAD 18.8130 0.0045 0.02% -1.84% -0.22% 2.87% 2024-04-30
DJFNAD 0.1056699 0.0000648 -0.06% -1.73% -0.68% 2.64% 2024-04-30
DKKNAD 2.70616 0.00136 0.05% -1.07% -1.38% 0.04% 2024-04-30
DOPNAD 0.32166 0.00191 0.60% -0.27% 0.28% -4.21% 2024-04-30
DOTNAD 117.7654 6.4758 -5.21% -17.94% -32.00% 13.66% 2024-04-30
DZDNAD 0.14018 0.00012 0.09% -1.47% -0.37% 3.63% 2024-04-30
EGPNAD 0.39317 0.00022 0.06% -0.78% -1.79% -33.65% 2024-04-30
ERNNAD 1.25500 0.00000 0.00% -1.70% -0.38% 2.98% 2024-04-30
ETBNAD 0.32775 0.00130 -0.39% -2.24% -1.81% -2.91% 2024-04-30
ETHNAD 56614.3 3,985.3 -6.58% -7.82% -14.16% 71.33% 2024-04-30
GELNAD 7.02950 0.01833 0.26% -1.99% -0.49% -4.94% 2024-04-30
GHSNAD 1.37710 0.00202 -0.15% -3.28% -4.17% -12.99% 2024-04-30
GMDNAD 0.27786 0.00000 0.00% -1.48% -0.30% -8.80% 2024-04-30
GNFNAD 0.00218978 0.00000020 -0.01% -1.66% -1.49% 1.93% 2024-04-30
GTQNAD 2.42081 0.00200 -0.08% -1.67% -0.26% 3.23% 2024-04-30
GYDNAD 0.0899427 0.0000000 0.00% -1.89% -0.86% 3.82% 2024-04-30
HKDNAD 2.40726 0.00164 0.07% -1.60% -0.10% 3.31% 2024-04-30
HNLNAD 0.76182 0.00351 0.46% -1.54% -0.78% 2.25% 2024-04-30
HTGNAD 0.14191 0.00011 -0.08% -1.69% -0.49% 18.00% 2024-04-30
HUFNAD 0.0516788 0.0001014 0.20% -0.20% -0.34% -4.42% 2024-04-30
IDRNAD 0.00115847 0.00000054 0.05% -1.90% -2.83% -6.84% 2024-04-30
ILSNAD 5.03154 0.00233 0.05% -1.29% -2.10% -0.13% 2024-04-30
INRNAD 0.22561 0.00003 0.01% -1.78% -0.55% 0.83% 2024-04-30
IQDNAD 0.0143643 0.0000060 -0.04% -1.73% -0.49% 2.86% 2024-04-30
IRRNAD 0.000447548 0.000000000 0.00% -1.70% -0.52% 2.83% 2024-04-30
ISKNAD 0.13424 0.00001 0.01% -1.00% -1.49% -0.83% 2024-04-30
JMDNAD 0.1205343 0.0000660 0.05% -1.90% -2.38% -0.43% 2024-04-30
JODNAD 26.5665 0.0037 0.01% -1.68% -0.46% 3.01% 2024-04-30
JPYNAD 0.11963 0.00079 -0.65% -3.40% -4.20% -12.35% 2024-04-30
KESNAD 0.13944 0.00000 0.00% -2.79% -2.96% 3.59% 2024-04-30
KGSNAD 0.11987 0.09246 -43.55% -44.28% -43.22% -42.61% 2024-04-30
KHRNAD 0.00261334 0.00201879 -43.58% -44.54% -44.24% -41.31% 2024-04-30
KMFNAD 0.0407114 0.0002749 -0.67% -1.66% -2.01% -0.49% 2024-04-30
KRWNAD 0.0135051 0.0001839 -1.34% -3.04% -3.53% -1.06% 2024-04-30
KYDNAD 22.6807 0.2229 -0.97% -1.70% -0.38% 2.36% 2024-04-29
KZTNAD 0.0423034 0.0003194 -0.75% -1.38% 0.61% 5.43% 2024-04-30
LAKNAD 0.00087612 0.00000561 -0.64% -2.45% -3.46% -17.08% 2024-04-30
LBPNAD 0.0002087 0.0000014 -0.67% -2.40% -1.16% -82.88% 2024-04-30
LKRNAD 0.0630353 0.0002728 -0.43% -0.58% 0.34% 10.35% 2024-04-30
LNKNAD 244.3296 20.8060 -7.85% -17.74% -29.66% 93.49% 2024-04-30
LRDNAD 0.09717 0.00102 -1.04% -1.30% -0.23% -13.22% 2024-04-29
LSLNAD 1.00315 0.00315 0.32% 0.32% 0.26% 0.42% 2024-04-30
LTCNAD 1456.26 118.45 -7.52% -10.54% -22.45% -7.53% 2024-04-30
LUNNAD 0.0019 0.0002 -9.70% 8.49% -34.03% -7.01% 2024-04-30
LYDNAD 3.83774 0.02380 -0.62% -2.21% -1.95% -0.23% 2024-04-30
MADNAD 1.84903 0.01363 -0.73% -2.01% -0.80% 1.74% 2024-04-30
MDLNAD 1.05898 0.00479 -0.45% -0.95% -1.30% 3.71% 2024-04-30
MGANAD 0.00421256 0.00002826 -0.67% -3.10% -2.98% 1.21% 2024-04-30
MKDNAD 0.32547 0.00208 -0.64% -1.74% -2.61% -0.58% 2024-04-30
MMKNAD 0.00890060 0.00006566 -0.73% -2.39% -1.38% 1.94% 2024-04-30
MNTNAD 0.00559776 0.00000082 0.01% -0.83% -0.43% 6.26% 2024-04-26
MOPNAD 2.32009 0.01541 -0.66% -2.25% -1.05% 2.61% 2024-04-30
MTCNAD 12.2690 1.1096 -8.29% -13.94% -31.79% -30.17% 2024-04-30
MURNAD 0.40329 0.00306 -0.75% -2.01% -1.53% -1.38% 2024-04-30
MVRNAD 1.21028 0.00817 -0.67% -2.36% -1.24% 2.09% 2024-04-30
MWKNAD 0.0107829 0.0000361 -0.33% -2.03% -2.04% -39.87% 2024-04-30
MXNNAD 1.09275 0.01373 -1.24% -2.31% -3.73% 7.13% 2024-04-30
MYRNAD 3.92213 0.02814 -0.71% -2.02% -1.82% -4.31% 2024-04-30
MZNNAD 0.29447 0.00199 -0.67% -1.68% -1.53% 1.87% 2024-04-30
NGNNAD 0.0134523 0.0004202 -3.03% -19.15% 0.75% -66.15% 2024-04-30
NIONAD 0.50778 0.00447 -0.87% -2.00% -1.62% 0.42% 2024-04-30
NOKNAD 1.68802 0.02462 -1.44% -3.29% -2.01% -0.99% 2024-04-30
NPRNAD 0.13997 0.00100 -0.71% -2.37% -1.18% 0.26% 2024-04-30

Exchange Rates