十字架 価格 日 % 毎週 毎月 YoY 日付
USDNGN 1394.340 11.840 0.86% 2.75% 13.36% 203.12% 2024-05-06
EURNGN 1504.172 16.381 1.10% 3.45% 12.63% 197.16% 2024-05-06
GBPNGN 1755.586 21.156 1.22% 3.01% 12.81% 202.49% 2024-05-06
AUDNGN 925.019 11.297 1.24% 8.41% 12.34% 200.55% 2024-05-06
NZDNGN 840.397 9.542 1.15% 3.74% 13.33% 188.07% 2024-05-06
PLNNGN 348.524 4.284 1.24% 9.30% 10.33% 214.22% 2024-05-06
PYGNGN 0.1864599 0.0017243 0.93% 8.05% 9.73% 189.84% 2024-05-06
QARNGN 382.955 3.200 0.84% 8.91% 11.67% 203.13% 2024-05-06
RONNGN 302.5452 2.6862 0.90% 9.46% 10.93% 192.90% 2024-05-06
RSDNGN 12.84206 0.13631 1.07% 9.40% 10.95% 195.80% 2024-05-06
OMRNGN 3622.32 30.85 0.86% 8.77% 11.28% 203.19% 2024-05-06
PABNGN 1394.298 11.259 0.81% 8.77% 11.54% 203.21% 2024-05-06
PENNGN 374.041 5.915 1.61% 8.78% 9.91% 200.62% 2024-05-06
PGKNGN 360.435 2.807 0.79% 8.31% 8.96% 176.27% 2024-05-06
PHPNGN 24.40366 0.17648 0.73% 10.01% 10.13% 193.52% 2024-05-06
PKRNGN 5.01125 0.04716 0.95% 8.95% 11.40% 208.73% 2024-05-06
SOSNGN 2.44407 0.02075 0.86% 8.29% 11.06% 200.29% 2024-05-06
SRDNGN 40.9060 0.3946 0.97% 8.59% 13.11% 228.33% 2024-05-03
SSPNGN 0.87690 0.00606 0.70% 10.24% 8.01% 59.92% 2024-05-03
STDNGN 61.3034 1.1947 1.99% 10.70% 10.86% 195.20% 2024-05-06
SVCNGN 159.3395 1.2698 0.80% 8.76% 11.54% 203.17% 2024-05-06
SYPNGN 0.10633 0.00073 0.70% 10.24% 8.01% -41.95% 2024-05-03
SZLNGN 75.6794 0.9497 1.27% 12.22% 13.07% 200.81% 2024-05-06
THBNGN 38.0167 0.3156 0.84% 9.82% 11.37% 180.51% 2024-05-06
TJSNGN 127.6807 1.0244 0.81% 8.67% 11.54% 202.65% 2024-05-06
TMTNGN 398.383 4.508 1.14% 8.76% 11.23% 202.35% 2024-05-06
TNDNGN 443.109 6.836 1.57% 8.81% 10.65% 192.73% 2024-05-03
LYDNGN 286.2463 2.6565 0.94% 6.57% 10.47% 194.61% 2024-05-06
MADNGN 139.0911 1.5768 1.15% 7.50% 12.04% 202.54% 2024-05-06
MDLNGN 78.9948 0.9210 1.18% 7.40% 11.22% 205.99% 2024-05-06
MGANGN 0.31500 0.00363 1.17% 7.08% 9.40% 200.29% 2024-05-06
MKDNGN 24.44417 0.26451 1.09% 7.68% 10.37% 196.78% 2024-05-06
MMKNGN 0.66396 0.00536 0.81% 6.69% 11.21% 202.31% 2024-05-06
MNTNGN 0.41063 0.00145 0.35% 11.20% 7.82% 209.44% 2024-05-01
MOPNGN 173.2114 1.3878 0.81% 6.87% 11.74% 204.47% 2024-05-06
MURNGN 30.11816 0.21981 0.74% 6.85% 11.22% 197.03% 2024-05-06
MVRNGN 90.6557 1.8299 -1.98% 7.30% 11.83% 204.00% 2024-05-03
MWKNGN 0.80416 0.00962 1.21% 6.65% 10.44% 77.78% 2024-05-06
MYRNGN 294.2266 2.5600 0.88% 9.65% 11.88% 184.73% 2024-05-06
MZNNGN 21.95811 0.18646 0.86% 9.07% 12.16% 201.97% 2024-05-06
NADNGN 74.7297 0.6364 0.86% 10.81% 11.48% 197.03% 2024-05-03
NIONGN 37.8798 0.2351 0.62% 8.59% 10.94% 197.78% 2024-05-06
NOKNGN 129.0542 1.7427 1.37% 4.54% 12.03% 194.33% 2024-05-06
NPRNGN 10.43237 0.07461 0.72% 8.32% 11.42% 196.99% 2024-05-06
XOFNGN 2.28968 0.02515 1.11% 9.22% 11.28% 194.15% 2024-05-06
XPFNGN 12.44094 0.01425 -0.11% 13.38% 5.76% 193.18% 2024-05-03
YERNGN 5.56956 0.04729 0.86% 8.60% 11.38% 202.77% 2024-05-06
ZARNGN 75.7927 1.0822 1.45% 12.54% 13.17% 201.18% 2024-05-06
RWFNGN 1.08045 0.01535 1.44% 9.23% 10.47% 159.83% 2024-05-06
SCRNGN 101.0887 0.3466 -0.34% 9.79% 14.43% 198.12% 2024-05-06
SDGNGN 2.32197 0.01972 0.86% 8.48% 11.23% 202.12% 2024-05-06
TTDNGN 205.7508 1.6197 0.79% 9.07% 10.73% 202.13% 2024-05-06
TWDNGN 43.1874 0.3740 0.87% 9.75% 10.52% 188.62% 2024-05-06
TZSNGN 0.53815 0.00333 0.62% 8.30% 10.94% 175.01% 2024-05-06
UAHNGN 35.4857 0.3535 1.01% 9.72% 11.17% 185.01% 2024-05-06
UGXNGN 0.36984 0.00432 1.18% 9.92% 14.06% 200.39% 2024-05-06
SGDNGN 1033.388 8.972 0.88% 3.58% 13.19% 197.55% 2024-05-06
SLLNGN 0.0607776 0.0001228 0.20% 7.27% 10.41% 201.34% 2024-05-03
URYNGN 36.49015 0.40901 1.13% 9.17% 10.52% 210.35% 2024-05-06
UZSNGN 0.1099996 0.0009911 0.91% 8.58% 11.43% 174.00% 2024-05-06
VNDNGN 0.0549385 0.0005362 0.99% 8.63% 9.88% 180.16% 2024-05-06
XAFNGN 2.28968 0.02450 1.08% 9.25% 10.86% 195.23% 2024-05-06
AEDNGN 381.532 5.126 1.36% 9.31% 12.09% 204.64% 2024-05-06
AFNNGN 19.10850 0.06920 -0.36% 7.51% 6.08% 262.01% 2024-05-03
ALLNGN 14.99664 0.19075 1.29% 10.08% 13.04% 227.42% 2024-05-06
AMDNGN 3.61804 0.06862 1.93% 10.07% 12.51% 203.68% 2024-05-06
AOANGN 1.64525 0.00533 0.33% 8.30% 9.59% 80.79% 2024-05-06
ARSNGN 1.59450 0.02112 1.34% 8.67% 9.38% -21.93% 2024-05-06
BDTNGN 12.78926 0.18765 1.49% 9.49% 12.03% 196.03% 2024-05-06
BGNNGN 767.887 6.813 0.90% 9.19% 10.85% 195.18% 2024-05-06
BHDNGN 3700.41 33.30 0.91% 8.82% 11.60% 203.37% 2024-05-06
BIFNGN 0.48731 0.00560 1.16% 9.25% 11.02% 118.96% 2024-05-06
BIHNGN 761.037 7.869 1.04% 8.22% 9.88% 192.55% 2024-05-03
AZNNGN 824.318 11.082 1.36% 9.31% 11.78% 203.84% 2024-05-06
BNDNGN 1033.568 10.639 1.04% 9.57% 11.44% 198.98% 2024-05-06
BOBNGN 201.7816 2.0680 1.04% 9.01% 10.74% 200.58% 2024-05-06
BSDNGN 1397.368 14.273 1.03% 9.01% 11.79% 203.87% 2024-05-06
BTCNGN 88647954 1,585,017 1.82% 2.28% 0.51% 599.35% 2024-05-06
BWPNGN 101.8454 1.4762 1.47% 9.73% 11.31% 190.65% 2024-05-03
BYRNGN 427.064 4.397 1.04% 9.03% 11.59% 133.86% 2024-05-06
CDFNGN 0.49641 0.00343 0.70% 7.84% 10.40% 119.83% 2024-05-03
CLPNGN 1.47236 0.02051 1.41% 11.64% 12.06% 159.04% 2024-05-03
COPNGN 0.35877 0.00510 1.44% 10.90% 9.39% 261.68% 2024-05-06
CRCNGN 2.73403 0.02802 1.04% 7.21% 10.02% 221.65% 2024-05-06
CUCNGN 57.6042 0.3979 0.70% 7.84% 10.60% 200.64% 2024-05-03
CVENGN 13.41893 0.12104 0.91% 8.03% 9.23% 190.82% 2024-05-03
CZKNGN 60.0700 0.6278 1.06% 9.78% 12.14% 177.33% 2024-05-06
DJFNGN 7.91052 0.13143 1.69% 7.63% 12.39% 205.44% 2024-05-06
DKKNGN 203.0743 3.5589 1.78% 8.42% 11.80% 198.71% 2024-05-06
DOPNGN 24.24095 0.44577 1.87% 8.73% 14.48% 186.41% 2024-05-06
GELNGN 527.015 10.386 2.01% 8.05% 11.85% 182.05% 2024-05-06
GHSNGN 101.9087 1.2168 1.21% 6.03% 8.43% 155.97% 2024-05-06
GMDNGN 20.75779 0.35941 1.76% 7.94% 11.76% 169.95% 2024-05-06
GNFNGN 0.1636448 0.0028423 1.77% 7.65% 11.36% 202.71% 2024-05-06
GTQNGN 180.9028 2.9806 1.68% 7.66% 12.59% 206.66% 2024-05-06
GYDNGN 6.62117 0.04574 0.70% 5.89% 10.33% 203.82% 2024-05-03
HKDNGN 178.4152 1.4251 0.81% 2.89% 13.60% 204.42% 2024-05-06
HNLNGN 56.9261 1.0675 1.91% 7.55% 12.18% 203.58% 2024-05-06
HTGNGN 10.59343 0.16749 1.61% 7.39% 11.69% 240.95% 2024-05-06
HUFNGN 3.89864 0.07284 1.90% 9.42% 12.77% 186.99% 2024-05-06
FJDNGN 626.795 22.489 3.72% 8.57% 14.14% 204.62% 2024-05-06
ILSNGN 372.984 0.948 -0.25% 8.39% 11.85% 195.61% 2024-05-06
DZDNGN 10.45606 0.18448 1.80% 7.49% 12.32% 207.03% 2024-05-06
EGPNGN 28.8489 0.2145 0.75% 5.77% 9.16% 94.17% 2024-05-03
ERNNGN 92.1667 0.6367 0.70% 5.84% 10.60% 200.65% 2024-05-03
ETBNGN 24.49443 0.19101 0.79% 7.56% 11.06% 188.67% 2024-05-06
ETHNGN 4323151 27,461 0.64% -1.03% -4.72% 410.33% 2024-05-06
IQDNGN 1.06437 0.00903 0.86% 6.69% 11.46% 202.99% 2024-05-06
IRRNGN 0.03314924 0.00029125 0.89% 6.78% 11.38% 202.77% 2024-05-06
ISKNGN 10.00675 0.10487 1.06% 7.68% 11.05% 196.24% 2024-05-06
JMDNGN 8.89455 0.08527 0.97% 6.24% 8.87% 194.01% 2024-05-06
JODNGN 1967.739 17.260 0.88% 6.75% 11.45% 203.39% 2024-05-06
KESNGN 10.38615 0.10733 1.04% 7.18% 7.60% 207.97% 2024-05-06
KGSNGN 15.72425 0.00046 0.00% 11.41% 9.76% 199.29% 2024-05-06
KHRNGN 1394.50000 1,394.15806 407,716.01% 451,378.03% 439,058.55% 1,246,370.28% 2024-05-01
KMFNGN 3.02285 0.03314 1.11% 6.19% 9.43% 191.97% 2024-05-03
KYDNGN 1665.663 11.506 0.70% 7.84% 10.60% 198.83% 2024-05-03
KZTNGN 3.17040 0.05596 1.80% 7.52% 13.01% 206.66% 2024-05-06
LAKNGN 0.0653893 0.0005745 0.89% 6.82% 10.06% 147.43% 2024-05-06
LBPNGN 0.01557 0.00014 0.91% 6.68% 11.48% -49.21% 2024-05-06
LKRNGN 4.69531 0.04258 0.92% 6.34% 12.56% 225.72% 2024-05-06
LRDNGN 7.14470 0.05833 0.82% 7.89% 10.57% 155.44% 2024-05-03
LSLNGN 74.7297 0.6364 0.86% 8.76% 11.71% 196.95% 2024-05-03
LTCNGN 112776.0 589.0 -0.52% -0.65% -11.96% 218.64% 2024-05-06
LUNNGN 0.1534 0.0013 0.86% 6.75% -12.36% 233.55% 2024-05-06
LNKNGN 20601.9870 1,068.6860 5.47% 7.79% -7.54% 581.15% 2024-05-06
KRWNGN 1.02973 0.01078 1.06% 8.63% 11.30% 196.25% 2024-05-06
JPYNGN 9.08241 0.04634 0.51% 4.63% 12.08% 166.71% 2024-05-06
INRNGN 16.69917 0.11881 0.72% 6.63% 11.34% 196.73% 2024-05-06
IDRNGN 0.0870263 0.0004496 0.52% 8.21% 10.63% 177.73% 2024-05-06
DOTNGN 9990.0278 59.7242 -0.59% 11.55% -10.21% 304.43% 2024-05-06
DAINGN 1393.8659 11.7115 0.85% 2.81% 13.32% 203.03% 2024-05-06
CNYNGN 193.6210 1.4165 0.74% 3.35% 13.99% 191.29% 2024-05-06
CHFNGN 1542.531 14.907 0.98% 3.53% 13.55% 198.18% 2024-05-06
CADNGN 1020.687 10.479 1.04% 2.80% 12.62% 196.71% 2024-05-06
BRLNGN 275.0301 2.4981 0.92% 12.89% 8.67% 201.38% 2024-05-06
BCHNGN 649860.0438 21,914.7188 3.49% 3.30% -19.28% 1,103.47% 2024-05-06
BNBNGN 815967.7680 2,781.2680 0.34% 4.74% 11.66% 447.84% 2024-05-06
ATMNGN 12866.2724 734.8349 6.06% 18.82% -6.36% 155.15% 2024-05-06
ALGNGN 281.8500 15.5667 5.85% 9.24% -4.74% 246.76% 2024-05-06
AVXNGN 52373.2788 3,087.1538 6.26% 16.66% -9.78% 573.53% 2024-05-06
XLMNGN 153.3495 1.4214 -0.92% 0.61% -6.54% 272.60% 2024-05-06
XMRNGN 182017.1436 9,276.8378 5.37% 3.79% 8.90% 157.73% 2024-05-06
USCNGN 1394.2982 11.8120 0.85% 2.75% 13.36% 203.11% 2024-05-06
SOLNGN 210336.1890 11,488.0619 5.78% 12.62% -5.38% 2,117.52% 2024-05-06
UNINGN 10513.3236 1.9714 -0.02% 0.34% -26.52% 359.58% 2024-05-06
SEKNGN 129.5473 1.7050 1.33% 9.96% 10.32% 188.97% 2024-05-06
SARNGN 371.764 3.145 0.85% 8.77% 11.55% 202.97% 2024-05-06
ZMWNGN 51.2897 0.7950 -1.53% 7.38% -2.18% 97.64% 2024-05-02
ADANGN 636.4047 10.1906 -1.58% 5.39% -12.47% 257.10% 2024-05-06
XRPNGN 736.212 0.694 0.09% 5.24% -3.66% 278.27% 2024-05-06
USTNGN 1394.2703 10.8717 0.79% 2.78% 13.35% 202.85% 2024-05-06
MXNNGN 82.4044 0.9318 1.14% 3.31% 9.29% 218.69% 2024-05-06
MTCNGN 1025.7183 8.2398 0.81% 6.36% -11.93% 147.75% 2024-05-06
TRYNGN 43.2020 0.4499 1.05% 9.65% 10.42% 82.81% 2024-05-06
RUBNGN 15.28211 0.18932 1.25% 9.59% 12.84% 160.88% 2024-05-06

Exchange Rates