十字架 価格 日 % 毎週 毎月 YoY 日付
USDOMR 0.38494 0.00004 0.01% 0.01% -0.02% 0.01% 2024-05-03
EUROMR 0.41426 0.00250 0.61% 0.32% -0.43% -2.68% 2024-05-03
GBPOMR 0.48293 0.00152 0.32% 0.30% -0.59% -0.14% 2024-05-03
AUDOMR 0.25441 0.00332 1.32% 1.33% 0.95% -0.89% 2024-05-03
NZDOMR 0.23135 0.00338 1.48% 0.88% 0.29% -3.46% 2024-05-03
PABOMR 0.38482 0.00021 -0.05% -0.16% -0.05% -0.02% 2024-05-02
PENOMR 0.10245 0.00004 -0.04% -1.65% -1.29% -1.40% 2024-05-02
PGKOMR 0.09964 0.00045 -0.45% -1.73% -2.26% -8.79% 2024-05-02
PHPOMR 0.00668200 0.00001135 0.17% -0.30% -2.38% -3.65% 2024-05-02
PKROMR 0.00138276 0.00000139 0.10% 0.00% -0.07% 1.75% 2024-05-02
PLNOMR 0.0951833 0.0002182 -0.23% -0.47% -1.62% 3.79% 2024-05-02
PYGOMR 0.0000513537 0.0000000260 -0.05% -1.14% -1.73% -3.66% 2024-05-02
QAROMR 0.10572 0.00013 0.12% 0.13% 0.35% 0.13% 2024-05-02
RONOMR 0.0827433 0.0001608 -0.19% -0.05% -0.61% -3.96% 2024-05-02
RSDOMR 0.00351615 0.00000909 0.26% 0.00% -0.63% -2.99% 2024-05-02
RUBOMR 0.00419280 0.00005578 1.35% 1.43% 0.50% -13.18% 2024-05-02
RWFOMR 0.000298140 0.000000620 0.21% -0.22% -1.08% -14.45% 2024-05-02
SAROMR 0.10263 0.00001 -0.01% -0.01% 0.24% 0.00% 2024-05-02
SCROMR 0.0278338 0.0010984 4.11% -2.07% -1.85% -1.78% 2024-05-02
SDGOMR 0.000674547 0.000031665 4.93% 4.92% 5.20% 4.83% 2024-05-02
SEKOMR 0.0352451 0.0000214 -0.06% -1.08% -1.16% -5.67% 2024-05-02
SGDOMR 0.28525 0.00210 0.74% 0.71% 0.12% -1.42% 2024-05-03
SLLOMR 0.0000170056 0.0000000106 -0.06% -0.10% 0.48% -2.23% 2024-05-02
SOLOMR 55.2389 2.5162 4.77% -1.14% -22.58% 546.97% 2024-05-03
SOSOMR 0.000674724 0.000003075 -0.45% -0.45% -0.20% -0.96% 2024-05-02
SRDOMR 0.0113581 0.0000692 -0.61% 1.04% 3.05% 8.56% 2024-05-02
SSPOMR 0.000244194 0.000000019 0.01% 0.03% 0.36% -46.68% 2024-05-01
STDOMR 0.0168124 0.0000737 0.44% 0.30% -0.37% -2.53% 2024-05-02
SVCOMR 0.0439786 0.0000263 -0.06% -0.16% -0.05% -0.03% 2024-05-02
SYPOMR 0.000029611 0.000000002 0.01% 0.00% 0.08% -80.64% 2024-05-01
SZLOMR 0.0206306 0.0000678 -0.33% 2.98% 1.59% -1.38% 2024-05-02
THBOMR 0.0104162 0.0000125 0.12% -0.10% -1.11% -7.39% 2024-05-02
TJSOMR 0.0352403 0.0000174 -0.05% -0.06% -0.05% -0.20% 2024-05-02
TMTOMR 0.10998 0.00002 -0.02% -0.01% -0.04% -0.28% 2024-05-02
TNDOMR 0.12232 0.00002 -0.02% 0.25% -1.13% -3.53% 2024-05-02
TRYOMR 0.0118944 0.0000307 -0.26% 0.59% -0.91% -39.96% 2024-05-02
TTDOMR 0.0567517 0.0000772 0.14% -0.07% -0.35% -0.76% 2024-05-02
TWDOMR 0.0118418 0.0000046 -0.04% 0.03% -1.49% -5.25% 2024-05-02
TZSOMR 0.000148622 0.000000962 0.65% 0.19% -1.18% -9.41% 2024-05-02
UAHOMR 0.0097353 0.0000119 0.12% -0.01% -1.51% -6.59% 2024-05-02
UGXOMR 0.000101280 0.000000200 0.20% 0.28% 1.89% -1.85% 2024-05-02
UNIOMR 2.9024 0.1656 6.05% -5.32% -30.54% 40.14% 2024-05-03
URYOMR 0.01003909 0.00000501 -0.05% 0.35% -2.09% 1.15% 2024-05-02
USCOMR 0.3849 0.0000 0.00% -0.01% 0.24% 0.02% 2024-05-03
FJDOMR 0.17083 0.00012 0.07% 1.94% 1.62% -0.64% 2024-05-03
USTOMR 0.3852 0.0003 0.09% 0.07% 0.27% 0.04% 2024-05-03
UZSOMR 0.0000304640 0.0000000059 0.02% 0.47% 0.02% -9.65% 2024-05-02
VNDOMR 0.0000151517 0.0000000351 -0.23% 0.14% -2.46% -7.49% 2024-05-02
XAFOMR 0.000627955 0.000001716 0.27% 0.30% -0.48% -2.90% 2024-05-02
XLMOMR 0.0431 0.0010 2.42% -1.71% -11.34% 19.37% 2024-05-03
XMROMR 48.3724 0.1792 0.37% 4.75% -2.30% -18.82% 2024-05-03
XOFOMR 0.000627944 0.000000612 -0.10% 0.30% -1.45% -3.30% 2024-05-02
XPFOMR 0.00344946 0.00000027 0.01% 0.81% -0.73% -2.88% 2024-04-30
XRPOMR 0.20479 0.00592 2.98% 1.21% -6.68% 16.45% 2024-05-03
YEROMR 0.00153757 0.00000332 -0.22% -0.01% -0.27% 0.10% 2024-05-02
ZAROMR 0.0206154 0.0001257 -0.61% 2.34% 1.38% -1.46% 2024-05-02
ZMWOMR 0.0143 0.0001 -0.61% -4.05% -7.72% -34.20% 2024-05-02
ADAOMR 0.1802 0.0049 2.81% -0.55% -18.05% 18.87% 2024-05-03
AEDOMR 0.10481 0.00001 -0.01% -0.01% 0.23% -0.02% 2024-05-02
AFNOMR 0.00531126 0.00000032 -0.01% -0.49% -1.94% 20.20% 2024-05-01
ALGOMR 0.0748 0.0068 10.03% -3.87% -16.45% 7.20% 2024-05-03
ALLOMR 0.00409992 0.00001762 -0.43% 0.22% 0.60% 6.95% 2024-05-02
AMDOMR 0.000992113 0.000001148 0.12% 0.52% 0.43% -0.51% 2024-05-02
AOAOMR 0.000456554 0.000004423 0.98% 0.08% -1.00% -40.06% 2024-05-02
ARSOMR 0.00043830 0.00000282 -0.64% -0.52% -2.12% -74.36% 2024-05-02
ATMOMR 3.3908 0.0441 -1.28% 5.75% -18.69% -20.57% 2024-05-03
AVXOMR 13.7000 0.8133 6.31% -0.09% -22.53% 106.10% 2024-05-03
AZNOMR 0.22644 0.00003 -0.01% -0.01% -0.05% -0.28% 2024-05-02
BCHOMR 174.7042 11.3438 6.94% -5.31% -23.54% 277.05% 2024-05-03
BDTOMR 0.00350625 0.00000204 -0.06% -0.04% -0.02% -3.04% 2024-05-02
BGNOMR 0.21112 0.00115 0.55% -0.02% -0.79% -3.04% 2024-05-02
BHDOMR 1.02103 0.00002 0.00% -0.01% 0.24% 0.01% 2024-05-02
BIFOMR 0.000134079 0.000000203 -0.15% 0.10% -0.57% -28.02% 2024-05-02
BIHOMR 0.21117 0.00026 0.12% 0.00% -0.76% -3.02% 2024-05-02
BNBOMR 224.5355 9.0517 4.20% -4.63% 3.90% 78.23% 2024-05-03
BNDOMR 0.28303 0.00093 0.33% -0.08% -0.66% -2.19% 2024-05-02
BOBOMR 0.0556942 0.0000270 -0.05% 0.19% -0.50% -0.88% 2024-05-02
BRLOMR 0.0741221 0.0000058 0.01% -0.89% -2.60% -2.97% 2024-05-01
BSDOMR 0.38482 0.00020 -0.05% -0.03% 0.21% -0.02% 2024-05-02
BTCOMR 24114.6 1,695.1 7.56% -2.87% -4.46% 119.61% 2024-05-03
BWPOMR 0.0281409 0.0000399 -0.14% 0.97% 0.11% -4.05% 2024-05-02
BYROMR 0.11759 0.00006 -0.05% -0.03% 0.02% -23.07% 2024-05-02
CADOMR 0.28129 0.00085 0.30% -0.19% -0.92% -0.50% 2024-05-03
CDFOMR 0.000138219 0.000000018 -0.01% 0.00% -0.17% -26.87% 2024-05-02
CHFOMR 0.42535 0.00340 0.81% 0.84% 0.01% -2.34% 2024-05-03
CLPOMR 0.000400822 0.000000065 -0.02% -0.99% 1.45% -15.76% 2024-05-01
CNYOMR 0.0535193 0.0002916 0.55% 0.88% 1.02% -3.77% 2024-05-03
COPOMR 0.0000986520 0.0000002897 0.29% 1.55% -2.08% 18.82% 2024-05-02
CRCOMR 0.000754146 0.000000403 -0.05% -1.52% -1.21% 6.00% 2024-05-02
CUCOMR 0.0160392 0.0000021 -0.01% 0.00% 0.01% 0.01% 2024-05-02
CVEOMR 0.00372839 0.00000845 0.23% -0.04% -1.21% -3.46% 2024-05-02
CZKOMR 0.0165614 0.0001244 0.76% 0.79% 0.65% -8.65% 2024-05-02
DAIOMR 0.3848 0.0001 -0.02% -0.03% 0.22% -0.03% 2024-05-03
DJFOMR 0.00216708 0.00000109 0.05% 0.25% 0.23% -0.04% 2024-05-03
DKKOMR 0.0554671 0.0000832 0.15% 0.17% -0.58% -2.95% 2024-05-03
DOPOMR 0.00662662 0.00000114 0.02% 1.34% 1.73% -6.58% 2024-05-03
DOTOMR 2.8082 0.0912 3.36% 6.27% -13.52% 26.42% 2024-05-03
DZDOMR 0.00285991 0.00000345 -0.12% 0.07% 0.11% 0.13% 2024-05-03
EGPOMR 0.0080319 0.0000035 0.04% -0.06% -1.07% -35.42% 2024-05-03
ERNOMR 0.0256620 0.0000007 0.00% -0.01% 0.24% 0.01% 2024-05-03
ETBOMR 0.00670822 0.00006117 0.92% -0.33% -1.02% -5.57% 2024-05-03
ETHOMR 1195.139 43.300 3.76% -1.75% -5.87% 65.70% 2024-05-03
GELOMR 0.14385 0.00031 -0.22% 0.14% -0.54% -8.03% 2024-05-03
GHSOMR 0.0279340 0.0000617 -0.22% -1.75% -3.25% -15.81% 2024-05-03
GMDOMR 0.00567923 0.00000254 -0.04% 0.21% 0.13% -11.76% 2024-05-03
GNFOMR 0.0000448147 0.0000000316 0.07% 0.11% -0.72% -0.93% 2024-05-03
GTQOMR 0.0495415 0.0000319 0.06% 0.13% 0.37% 0.33% 2024-05-03
GYDOMR 0.00184363 0.00000005 0.00% 0.23% 0.00% 1.07% 2024-05-03
HKDOMR 0.0492853 0.0000448 0.09% 0.21% 0.48% 0.52% 2024-05-03
HNLOMR 0.0155881 0.0000130 0.08% 0.05% -0.01% -0.68% 2024-05-03
HTGOMR 0.00290290 0.00000189 0.07% -0.04% -0.37% 11.62% 2024-05-03
HUFOMR 0.00106759 0.00000584 0.55% 1.52% 0.69% -5.89% 2024-05-03
IDROMR 0.0000241197 0.0000001944 0.81% 1.48% -0.04% -8.01% 2024-05-03
ILSOMR 0.10377 0.00016 0.16% 2.07% 0.03% -2.02% 2024-05-03
INROMR 0.00461504 0.00000278 -0.06% -0.14% 0.36% -1.97% 2024-05-03
IQDOMR 0.000293988 0.000000225 0.08% 0.04% 0.22% -0.02% 2024-05-03
IRROMR 0.00000914914 0.00000000248 -0.03% -0.01% 0.07% -0.17% 2024-05-03
ISKOMR 0.00275874 0.00001153 0.42% 0.25% -0.47% -2.85% 2024-05-03
JMDOMR 0.00245271 0.00001018 -0.41% -0.67% -2.27% -3.78% 2024-05-03
JODOMR 0.54306 0.00010 -0.02% -0.03% 0.13% 0.01% 2024-05-03
JPYOMR 0.00251809 0.00000451 0.18% 1.79% -0.54% -11.89% 2024-05-03
KESOMR 0.00286193 0.00001053 0.37% 0.36% -2.74% 1.20% 2024-05-03
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.78% -1.29% 2024-05-01
KHROMR 0.3849900000 0.3848952989 406,431.68% 405,952.74% 403,094.26% 410,996.10% 2024-05-01
KMFOMR 0.000838195 0.000003727 0.45% -0.09% -0.90% -2.91% 2024-05-03
KRWOMR 0.000283828 0.000001965 0.70% 1.14% -0.61% -1.60% 2024-05-03
KYDOMR 0.46378 0.00006 -0.01% 0.00% 0.01% -0.59% 2024-05-02
KZTOMR 0.000867200 0.000000760 -0.09% 0.13% 0.79% 0.30% 2024-05-03
LAKOMR 0.0000180551 0.0000000164 0.09% 0.13% -0.98% -18.38% 2024-05-03
LBPOMR 0.000004300 0.000000003 0.07% 0.08% 0.22% -83.24% 2024-05-03
LKROMR 0.00129543 0.00000015 0.01% -0.05% 1.12% 7.53% 2024-05-03
LNKOMR 5.4183 0.1726 3.29% -3.60% -20.40% 97.94% 2024-05-03
LRDOMR 0.00198684 0.00000026 -0.01% -0.08% 0.14% -15.13% 2024-05-02
LSLOMR 0.0207744 0.0000787 0.38% 2.59% 1.00% -1.36% 2024-05-03
LTCOMR 31.5535 0.5436 1.75% -2.25% -15.93% -5.88% 2024-05-03
LUNOMR 0.0000 0.0000 22.21% 10.00% -21.42% 0.01% 2024-05-03
LYDOMR 0.0790596 0.0001785 0.23% 0.12% -0.41% -2.43% 2024-05-03
MADOMR 0.0381797 0.0001298 0.34% 0.48% 0.03% -0.85% 2024-05-03
MDLOMR 0.0217392 0.0000209 -0.10% 0.58% -0.31% 0.86% 2024-05-03
MGAOMR 0.0000872302 0.0000001262 0.14% 0.55% -1.33% -0.65% 2024-05-03
MKDOMR 0.00674002 0.00003288 0.49% 0.47% -0.32% -2.59% 2024-05-03
MMKOMR 0.000183383 0.000000128 0.07% 0.04% -0.01% -0.25% 2024-05-03
MNTOMR 0.000113366 0.000000042 0.04% 0.01% -1.01% 2.06% 2024-05-01
MOPOMR 0.0478434 0.0000537 0.11% 0.14% 0.47% 0.50% 2024-05-03
MTCOMR 0.2828 0.0095 3.47% 1.90% -17.81% -26.92% 2024-05-03
MUROMR 0.00832504 0.00001996 0.24% 0.40% 0.16% -2.24% 2024-05-03
MVROMR 0.0248984 0.0008500 -3.30% -0.01% -0.02% -0.25% 2024-05-03
MWKOMR 0.000221097 0.000000852 -0.38% -0.01% -1.16% -41.60% 2024-05-03
MXNOMR 0.0226850 0.0000279 -0.12% 1.37% -2.32% 5.59% 2024-05-03
MYROMR 0.0809612 0.0002928 0.36% 0.53% -0.60% -6.23% 2024-05-02
MZNOMR 0.00606189 0.00005581 0.93% 0.10% -0.41% -0.40% 2024-05-02
NADOMR 0.0206952 0.0000032 -0.02% 3.06% 1.36% -1.66% 2024-05-02
NGNOMR 0.000278658 0.000002581 0.93% -10.64% -5.67% -66.71% 2024-05-02
NIOOMR 0.0104544 0.0000286 -0.27% -0.33% -0.59% -1.81% 2024-05-02
NOKOMR 0.0354483 0.0006967 2.00% 0.95% -1.12% -1.01% 2024-05-03
NPROMR 0.00288329 0.00001592 0.56% -0.22% -0.07% -1.93% 2024-05-02

Exchange Rates