十字架 価格 日 % 毎週 毎月 YoY 日付
USDPAB 0.99961 0.00068 -0.07% 0.02% -0.04% -0.04% 2024-05-03
EURPAB 1.07574 0.00574 0.54% 0.28% -0.72% -2.73% 2024-05-03
GBPPAB 1.25407 0.00307 0.25% 0.26% -0.87% -0.19% 2024-05-03
AUDPAB 0.66066 0.00817 1.25% 1.29% 0.66% -0.94% 2024-05-03
NZDPAB 0.60076 0.00836 1.41% 0.84% 0.01% -3.51% 2024-05-03
OMRPAB 2.59863 0.00142 0.05% 0.16% 0.05% 0.02% 2024-05-02
PENPAB 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKPAB 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPPAB 0.0173640 0.0000389 0.22% -0.14% -2.34% -3.63% 2024-05-02
PKRPAB 0.00359329 0.00000556 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNPAB 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGPAB 0.000133449 0.000000005 0.00% -0.98% -1.68% -3.64% 2024-05-02
QARPAB 0.27473 0.00048 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONPAB 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDPAB 0.00913715 0.00002861 0.31% 0.16% -0.59% -2.97% 2024-05-02
RUBPAB 0.0108955 0.0001447 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFPAB 0.000774754 0.000002034 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARPAB 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRPAB 0.0723296 0.0028921 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGPAB 0.00175290 0.00008320 4.98% 5.09% 4.96% 4.85% 2024-05-02
SEKPAB 0.09159 0.00001 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SGDPAB 0.74074 0.00494 0.67% 0.67% -0.16% -1.47% 2024-05-03
SLLPAB 0.0000441913 0.0000000033 -0.01% 0.06% 0.51% -2.21% 2024-05-02
SOLPAB 143.4440 6.4374 4.70% -1.18% -22.80% 546.65% 2024-05-03
SOSPAB 0.00175336 0.00000703 -0.40% -0.29% -0.41% -0.94% 2024-05-02
SRDPAB 0.0295154 0.0001804 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SSPPAB 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDPAB 0.0436892 0.0002153 0.50% 0.46% -0.32% -2.51% 2024-05-02
SVCPAB 0.11428 0.00001 -0.01% 0.00% 0.00% -0.01% 2024-05-02
SYPPAB 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLPAB 0.0536112 0.0001469 -0.27% 3.14% 1.64% -1.36% 2024-05-02
THBPAB 0.0270678 0.0000471 0.17% 0.05% -1.07% -7.37% 2024-05-02
TJSPAB 0.0915764 0.0000048 0.01% 0.09% 0.00% -0.18% 2024-05-02
TMTPAB 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TNDPAB 0.31786 0.00012 0.04% 0.40% -1.08% -3.51% 2024-05-02
TRYPAB 0.0309092 0.0000630 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TTDPAB 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TWDPAB 0.0307725 0.0000048 0.02% 0.19% -1.45% -5.23% 2024-05-02
TZSPAB 0.000386212 0.000002710 0.71% 0.34% -1.13% -9.39% 2024-05-02
UAHPAB 0.0252985 0.0000447 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXPAB 0.000263188 0.000000664 0.25% 0.43% 1.94% -1.83% 2024-05-02
UNIPAB 7.5371 0.4250 5.98% -5.36% -30.73% 40.07% 2024-05-03
URYPAB 0.0260879 0.0000012 0.00% 0.51% -2.04% 1.17% 2024-05-02
USCPAB 0.9996 0.0007 -0.07% -0.05% -0.05% -0.03% 2024-05-03
FJDPAB 0.44362 0.00001 0.00% 1.90% 1.34% -0.68% 2024-05-03
USTPAB 1.0002 0.0002 0.02% 0.03% -0.02% -0.01% 2024-05-03
UZSPAB 0.0000791647 0.0000000586 0.07% 0.63% 0.06% -9.63% 2024-05-02
VNDPAB 0.0000393737 0.0000000593 -0.15% 0.18% -2.41% -7.69% 2024-05-02
XAFPAB 0.00163182 0.00000535 0.33% 0.46% -0.43% -2.88% 2024-05-02
XLMPAB 0.1118 0.0026 2.35% -1.75% -11.59% 19.31% 2024-05-03
XMRPAB 125.6132 0.3769 0.30% 4.71% -2.57% -18.86% 2024-05-03
XOFPAB 0.00163179 0.00000070 -0.04% 0.46% -1.40% -3.28% 2024-05-02
XPFPAB 0.00896407 0.00000529 0.06% 0.97% -0.68% -2.86% 2024-04-30
XRPPAB 0.53179 0.01501 2.91% 1.17% -6.95% 16.39% 2024-05-03
YERPAB 0.00399557 0.00000643 -0.16% 0.02% -0.22% -0.11% 2024-05-02
ZARPAB 0.0535718 0.0002972 -0.55% 2.50% 1.42% -1.44% 2024-05-02
ZMWPAB 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ADAPAB 0.4680 0.0125 2.74% -0.59% -18.28% 18.81% 2024-05-03
AEDPAB 0.27235 0.00011 0.04% 0.02% 0.01% 0.00% 2024-05-02
AFNPAB 0.01380229 0.00000624 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGPAB 0.1941 0.0176 9.95% -3.91% -16.69% 7.14% 2024-05-03
ALLPAB 0.01065388 0.00004024 -0.38% 0.24% 0.38% 6.97% 2024-05-02
AMDPAB 0.00257807 0.00000432 0.17% 0.54% 0.21% -0.49% 2024-05-02
AOAPAB 0.00118638 0.00001210 1.03% 0.11% -1.22% -40.05% 2024-05-02
ARSPAB 0.00113895 0.00000673 -0.59% -0.49% -2.34% -74.36% 2024-05-02
ATMPAB 8.8053 0.1207 -1.35% 5.71% -18.92% -20.61% 2024-05-03
AVXPAB 35.5761 2.0884 6.24% -0.13% -22.74% 106.00% 2024-05-03
AZNPAB 0.58841 0.00023 0.04% 0.02% -0.27% -0.27% 2024-05-02
BCHPAB 453.6709 29.1578 6.87% -5.35% -23.76% 276.87% 2024-05-03
BDTPAB 0.0091112 0.0000006 -0.01% -0.01% -0.23% -3.02% 2024-05-02
BGNPAB 0.54862 0.00327 0.60% 0.00% -1.00% -3.02% 2024-05-02
BHDPAB 2.65322 0.00132 0.05% 0.01% 0.03% 0.03% 2024-05-02
BIFPAB 0.000348412 0.000000346 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIHPAB 0.54874 0.00097 0.18% 0.02% -0.97% -3.00% 2024-05-02
BNBPAB 583.0725 23.1102 4.13% -4.67% 3.60% 78.15% 2024-05-03
BNDPAB 0.73547 0.00281 0.38% -0.05% -0.87% -2.17% 2024-05-02
BOBPAB 0.14472 0.00001 0.00% 0.22% -0.72% -0.86% 2024-05-02
BRLPAB 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BTCPAB 62620.6 4,360.7 7.48% -2.91% -4.73% 119.51% 2024-05-03
BWPPAB 0.0731260 0.0000657 -0.09% 0.99% -0.10% -4.03% 2024-05-02
BYRPAB 0.30558 0.00002 0.01% 0.00% -0.20% -23.05% 2024-05-02
CADPAB 0.73046 0.00169 0.23% -0.23% -1.20% -0.55% 2024-05-03
CDFPAB 0.000359171 0.000000140 0.04% 0.01% -0.15% -26.86% 2024-05-02
CHFPAB 1.10454 0.00806 0.73% 0.80% -0.27% -2.39% 2024-05-03
CLPPAB 0.00104102 0.00000076 -0.07% -1.03% 1.42% -15.78% 2024-05-01
CNYPAB 0.13898 0.00066 0.48% 0.83% 0.73% -3.81% 2024-05-03
COPPAB 0.000256353 0.000000886 0.35% 1.58% -2.29% 18.84% 2024-05-02
CRCPAB 0.00195969 0.00000003 0.00% -1.49% -1.42% 6.02% 2024-05-02
CUCPAB 0.0416788 0.0000163 0.04% 0.01% 0.03% 0.03% 2024-05-02
CVEPAB 0.0096884 0.0000270 0.28% -0.02% -1.42% -3.45% 2024-05-02
CZKPAB 0.0430358 0.0003454 0.81% 0.82% 0.43% -8.64% 2024-05-02
DAIPAB 0.9992 0.0009 -0.09% -0.07% -0.06% -0.08% 2024-05-03
DJFPAB 0.00561538 0.00001308 -0.23% -0.01% -0.27% -0.30% 2024-05-03
DKKPAB 0.14404 0.00012 0.08% 0.13% -0.86% -3.00% 2024-05-03
DOPPAB 0.0172084 0.0000083 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOTPAB 7.2924 0.2319 3.28% 6.23% -13.76% 26.36% 2024-05-03
DZDPAB 0.00742680 0.00001384 -0.19% 0.03% -0.17% 0.08% 2024-05-03
EGPPAB 0.0208577 0.0000045 -0.02% -0.10% -1.34% -35.45% 2024-05-03
ERNPAB 0.0666407 0.0000453 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ETBPAB 0.0174208 0.0001480 0.86% -0.36% -1.30% -5.61% 2024-05-03
ETHPAB 3103.53 110.33 3.69% -1.79% -6.14% 65.62% 2024-05-03
GELPAB 0.37355 0.00105 -0.28% 0.10% -0.82% -8.07% 2024-05-03
GHSPAB 0.07254 0.00021 -0.29% -1.79% -3.52% -15.85% 2024-05-03
GMDPAB 0.0147489 0.0000155 -0.10% 0.17% -0.15% -11.80% 2024-05-03
GNFPAB 0.000116371 0.000000000 0.00% 0.07% -1.00% -0.98% 2024-05-03
GTQPAB 0.12865 0.00001 -0.01% 0.09% 0.09% 0.28% 2024-05-03
GYDPAB 0.00478740 0.00000326 -0.07% 0.19% -0.28% 1.01% 2024-05-03
HKDPAB 0.12798 0.00003 0.02% 0.17% 0.19% 0.47% 2024-05-03
HNLPAB 0.0404801 0.0000072 0.02% 0.02% -0.29% -0.73% 2024-05-03
HTGPAB 0.00753842 0.00000003 0.00% -0.08% -0.65% 11.57% 2024-05-03
HUFPAB 0.00277254 0.00001352 0.49% 1.48% 0.41% -5.93% 2024-05-03
IDRPAB 0.0000626389 0.0000004674 0.75% 1.45% -0.31% -8.05% 2024-05-03
ILSPAB 0.26950 0.00026 0.10% 2.03% -0.25% -2.06% 2024-05-03
INRPAB 0.0119840 0.0000157 -0.13% -0.19% 0.07% -2.02% 2024-05-03
IQDPAB 0.000763406 0.000000044 0.01% 0.00% -0.07% -0.07% 2024-05-03
IRRPAB 0.0000237578 0.0000000232 -0.10% -0.05% -0.22% -0.22% 2024-05-03
ISKPAB 0.00716464 0.00002583 0.36% 0.22% -0.74% -2.89% 2024-05-03
JMDPAB 0.00636951 0.00003046 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JODPAB 1.41028 0.00116 -0.08% -0.06% -0.15% -0.04% 2024-05-03
JPYPAB 0.00653913 0.00000743 0.11% 1.75% -0.81% -11.93% 2024-05-03
KESPAB 0.00743204 0.00002249 0.30% 0.32% -3.01% 1.15% 2024-05-03
KGSPAB 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KHRPAB 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFPAB 0.00217673 0.00000832 0.38% -0.13% -1.18% -2.95% 2024-05-03
KRWPAB 0.000737023 0.000004586 0.63% 1.09% -0.89% -1.65% 2024-05-03
KYDPAB 1.20517 0.00047 0.04% 0.01% 0.03% -0.57% 2024-05-02
KZTPAB 0.00225188 0.00000356 -0.16% 0.09% 0.50% 0.25% 2024-05-03
LAKPAB 0.0000468842 0.0000000094 0.02% 0.09% -1.26% -18.42% 2024-05-03
LBPPAB 0.000011167 0.000000001 0.01% 0.05% -0.06% -83.25% 2024-05-03
LKRPAB 0.00336413 0.00000171 -0.05% -0.09% 0.84% 7.48% 2024-05-03
LNKPAB 14.0702 0.4387 3.22% -3.64% -20.63% 97.84% 2024-05-03
LRDPAB 0.00516292 0.00000201 0.04% -0.06% 0.16% -15.12% 2024-05-02
LSLPAB 0.0539455 0.0001665 0.31% 2.54% 0.72% -1.41% 2024-05-03
LTCPAB 81.938 1.355 1.68% -2.29% -16.17% -5.93% 2024-05-03
LUNPAB 0.0001 0.0000 22.19% 9.94% -21.46% -0.04% 2024-05-03
LYDPAB 0.20530 0.00032 0.16% 0.07% -0.70% -2.48% 2024-05-03
MADPAB 0.09914 0.00027 0.27% 0.43% -0.26% -0.91% 2024-05-03
MDLPAB 0.0564508 0.0000941 -0.17% 0.54% -0.59% 0.81% 2024-05-03
MGAPAB 0.000226513 0.000000168 0.07% 0.51% -1.61% -0.71% 2024-05-03
MKDPAB 0.0175020 0.0000731 0.42% 0.43% -0.61% -2.64% 2024-05-03
MMKPAB 0.000476196 0.000000003 0.00% 0.00% -0.30% -0.30% 2024-05-03
MNTPAB 0.000294435 0.000000058 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPPAB 0.12424 0.00005 0.04% 0.09% 0.18% 0.45% 2024-05-03
MTCPAB 0.7344 0.0241 3.39% 1.86% -18.04% -26.95% 2024-05-03
MURPAB 0.0216179 0.0000366 0.17% 0.35% -0.13% -2.29% 2024-05-03
MVRPAB 0.0646578 0.0022512 -3.36% -0.05% -0.30% -0.30% 2024-05-03
MWKPAB 0.00057416 0.00000259 -0.45% -0.05% -1.43% -41.63% 2024-05-03
MXNPAB 0.0589084 0.0001142 -0.19% 1.33% -2.60% 5.54% 2024-05-03
MYRPAB 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNPAB 0.0157526 0.0001535 0.98% 0.26% -0.36% -0.38% 2024-05-02
NADPAB 0.0537790 0.0000210 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNPAB 0.00072413 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOPAB 0.0271671 0.0000595 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKPAB 0.09205 0.00175 1.93% 0.91% -1.40% -1.06% 2024-05-03
NPRPAB 0.00749260 0.00004544 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates