十字架 価格 日 % 毎週 毎月 YoY 日付
USDPHP 57.3670 0.4040 -0.70% -0.10% 0.65% 2.29% 2024-05-15
EURPHP 59.1730 0.0820 -0.14% -4.33% -3.25% -3.21% 2024-05-08
GBPPHP 67.1220 0.0340 -0.05% -7.23% -5.99% -4.64% 2024-05-08
AUDPHP 38.1030 0.2170 0.57% 1.11% 2.07% 1.05% 2024-05-08
NZDPHP 34.9520 0.1580 0.45% 2.15% 2.31% -1.01% 2024-05-08
OMRPHP 148.661 1.433 -0.95% -1.07% 1.22% 3.53% 2024-05-07
PABPHP 57.2068 0.5700 -0.99% -1.07% 0.91% 3.50% 2024-05-07
PENPHP 15.3371 0.2562 -1.64% -0.72% -0.35% 2.32% 2024-05-07
PGKPHP 14.7772 0.1364 -0.91% -2.73% -1.15% -6.01% 2024-05-07
PKRPHP 0.20545 0.00255 -1.23% -1.12% 0.91% 5.34% 2024-05-07
PLNPHP 14.3102 0.2622 -1.80% 0.42% -0.77% 7.23% 2024-05-07
PYGPHP 0.00766627 0.00004209 -0.55% -0.92% -0.19% -0.86% 2024-05-07
QARPHP 15.7145 0.1634 -1.03% -0.95% 1.35% 3.49% 2024-05-07
RONPHP 12.3829 0.1665 -1.33% -0.15% 0.16% 0.11% 2024-05-07
RSDPHP 0.52619 0.00687 -1.29% -0.18% 0.27% 1.40% 2024-05-07
RUBPHP 0.62801 0.00535 -0.84% 1.02% 2.88% -11.69% 2024-05-07
RWFPHP 0.0438947 0.0007108 -1.59% -1.98% -0.75% -11.98% 2024-05-07
SARPHP 15.2557 0.1714 -1.11% -1.09% 1.20% 3.51% 2024-05-07
SCRPHP 4.18251 0.06519 -1.53% 0.27% 1.40% 0.17% 2024-05-07
SDGPHP 0.09520 0.00107 -1.11% -1.45% 0.82% 3.17% 2024-05-07
SEKPHP 5.28476 0.05450 -1.02% 0.65% -1.29% -2.88% 2024-05-07
SGDPHP 42.2954 0.4678 -1.09% -0.33% 0.98% 0.64% 2024-05-08
SLLPHP 0.00253959 0.00000932 -0.37% -0.54% 1.77% 3.21% 2024-05-07
SOLPHP 8375.2813 140.4063 -1.65% 7.93% -13.92% 627.11% 2024-05-08
SOSPHP 0.1002040 0.0011252 -1.11% -1.61% 0.66% 2.43% 2024-05-07
SRDPHP 1.70562 0.05901 -3.34% 0.87% 5.11% 15.17% 2024-05-06
SSPPHP 0.03634 0.00066 -1.80% -0.53% 0.12% -44.87% 2024-05-06
STDPHP 2.51454 0.03235 -1.27% -0.69% 0.31% 1.28% 2024-05-07
SVCPHP 6.53785 0.07756 -1.17% -1.07% 1.18% 3.50% 2024-05-07
SYPPHP 0.0044064 0.0000438 -0.98% -0.53% 1.40% -79.98% 2024-05-06
SZLPHP 3.09613 0.03646 -1.16% -0.23% 1.83% 2.55% 2024-05-07
THBPHP 1.55142 0.02169 -1.38% -0.18% 0.73% -4.90% 2024-05-07
TJSPHP 5.24839 0.05878 -1.11% -0.88% 1.33% 3.51% 2024-05-07
TMTPHP 16.3010 0.1830 -1.11% -1.09% 0.62% 2.93% 2024-05-07
TNDPHP 18.2946 0.0147 0.08% -0.41% 0.82% 0.46% 2024-05-07
TRYPHP 1.77287 0.02056 -1.15% -0.67% 0.27% -37.45% 2024-05-07
TTDPHP 8.44498 0.07485 -0.88% -0.86% 0.65% 3.16% 2024-05-07
TWDPHP 1.76759 0.01884 -1.05% -0.30% 0.31% -1.95% 2024-05-07
TZSPHP 0.0221340 0.0002118 -0.95% -1.09% 0.81% -5.89% 2024-05-07
UAHPHP 1.45553 0.00527 -0.36% -0.54% 0.19% -2.75% 2024-05-07
UGXPHP 0.0151964 0.0001614 -1.05% 0.19% 2.27% 2.69% 2024-05-07
UNIPHP 417.9443 12.7577 3.15% 2.88% -33.84% 51.08% 2024-05-08
URYPHP 1.50186 0.00163 -0.11% -0.47% 2.32% 5.51% 2024-05-07
USCPHP 57.3604 0.4986 -0.86% -0.61% 1.84% 2.83% 2024-05-08
FJDPHP 25.4683 0.2912 -1.13% 1.26% 1.07% 2.41% 2024-05-07
USTPHP 57.3547 0.4927 -0.85% -0.49% 1.87% 2.78% 2024-05-08
UZSPHP 0.00452288 0.00002858 -0.63% -1.29% 1.36% -6.48% 2024-05-07
VNDPHP 0.00225173 0.00002139 -0.94% -0.78% -0.60% -4.49% 2024-05-07
XAFPHP 0.0939180 0.0012081 -1.27% -0.69% 0.32% -0.13% 2024-05-07
XLMPHP 6.1858 0.1748 2.91% -3.36% -16.69% 24.52% 2024-05-08
XMRPHP 7329.5370 515.2009 -6.57% 3.51% -1.99% -15.26% 2024-05-08
XOFPHP 0.0939180 0.0012249 -1.29% -0.69% 0.00% 0.42% 2024-05-07
XPFPHP 0.51442 0.00006 0.01% -0.76% -0.32% 0.61% 2024-05-07
XRPPHP 29.9619 0.7622 2.61% 0.47% -13.27% 26.30% 2024-05-08
YERPHP 0.22850 0.00264 -1.14% -1.26% 0.97% 3.33% 2024-05-07
ZARPHP 3.09700 0.05557 -1.76% 0.61% 2.06% 2.72% 2024-05-07
ZMWPHP 2.1110 0.1386 -6.16% -2.25% -7.92% -31.06% 2024-05-07
ADAPHP 25.3476 0.6609 2.68% -2.19% -24.00% 25.23% 2024-05-08
AEDPHP 15.6200 0.1090 -0.69% -0.60% 1.85% 2.82% 2024-05-08
AFNPHP 0.79474 0.00431 -0.54% 0.76% 0.26% 25.41% 2024-05-08
ALGPHP 10.6835 0.7030 7.04% 2.99% -18.88% 16.33% 2024-05-08
ALLPHP 0.61265 0.00605 -0.98% -0.75% 1.60% 10.95% 2024-05-08
AMDPHP 0.14794 0.00107 -0.72% -0.41% 2.08% 2.23% 2024-05-08
AOAPHP 0.0679025 0.0006539 -0.95% 0.18% 1.12% -38.46% 2024-05-08
ARSPHP 0.06516 0.00010 -0.15% -1.47% 0.04% -73.36% 2024-05-08
ATMPHP 518.4099 48.9686 10.43% 2.23% -14.88% -10.47% 2024-05-08
AVXPHP 1981.9296 160.3406 8.80% 3.47% -24.34% 131.93% 2024-05-08
AZNPHP 33.7603 0.2226 -0.66% -0.56% 1.90% 2.59% 2024-05-08
BCHPHP 26144.8399 1,388.8110 5.61% 6.81% -31.05% 285.39% 2024-05-08
BDTPHP 0.52176 0.02795 5.66% -0.79% 0.15% 0.78% 2024-05-08
BGNPHP 31.5006 0.4506 -1.41% 0.07% 0.75% 0.76% 2024-05-08
BHDPHP 152.225 1.095 -0.71% -0.55% 1.14% 2.88% 2024-05-08
BIFPHP 0.0199642 0.0001301 -0.65% -0.82% 0.88% -25.95% 2024-05-08
BIHPHP 31.5454 0.3486 -1.09% -0.01% 0.48% 1.42% 2024-05-07
BNBPHP 33224.3033 549.0257 1.68% 2.95% 1.44% 90.97% 2024-05-08
BNDPHP 42.2984 0.3969 -0.93% 0.02% -0.66% 0.66% 2024-05-08
BOBPHP 8.28468 0.07702 -0.92% -0.82% -1.06% 1.74% 2024-05-08
BRLPHP 11.28057 0.01785 0.16% 1.29% 0.29% 2.25% 2024-05-07
BSDPHP 57.2437 0.5331 -0.92% -0.82% 1.63% 2.62% 2024-05-08
BTCPHP 3574233 18,370 0.52% 6.26% -8.16% 131.68% 2024-05-08
BWPPHP 4.20666 0.03947 -0.93% -0.65% 1.23% 0.01% 2024-05-07
BYRPHP 17.4888 0.1663 -0.94% -1.02% 1.03% -20.32% 2024-05-07
CADPHP 41.6867 0.6250 -1.48% -0.87% 0.45% 0.05% 2024-05-08
CDFPHP 0.0205709 0.0001541 -0.74% -0.53% 1.25% -18.12% 2024-05-06
CHFPHP 63.1191 0.5839 -0.92% 0.22% 1.20% 0.74% 2024-05-08
CLPPHP 0.0615389 0.0016334 -2.59% 2.16% 2.75% -11.23% 2024-05-07
CNYPHP 7.92895 0.04852 -0.61% -0.60% 1.90% -1.58% 2024-05-08
COPPHP 0.0146999 0.0002919 -1.95% -0.65% -2.18% 19.83% 2024-05-07
CRCPHP 0.1119187 0.0008603 -0.76% -1.60% -0.68% 9.02% 2024-05-07
CUCPHP 2.38708 0.02004 -0.83% -0.53% 1.40% 3.65% 2024-05-06
CVEPHP 0.55719 0.00711 -1.26% -0.10% 0.04% 1.00% 2024-05-07
CZKPHP 2.46615 0.05318 -2.11% 0.49% 1.69% -5.21% 2024-05-07
DAIPHP 57.2735 0.5113 -0.88% -0.75% 1.70% 2.69% 2024-05-08
DJFPHP 0.32141 0.00366 -1.13% -1.26% 0.96% 3.25% 2024-05-07
DKKPHP 8.27083 0.10286 -1.23% -0.02% 0.47% 1.26% 2024-05-07
DOPPHP 0.98587 0.00420 -0.42% -0.28% 2.84% -3.05% 2024-05-07
DOTPHP 405.1314 31.3184 8.38% 2.40% -17.00% 36.51% 2024-05-08
DZDPHP 0.42538 0.00469 -1.09% -0.99% 0.83% 3.79% 2024-05-07
EGPPHP 1.19928 0.03366 -2.73% -0.74% 0.75% -33.06% 2024-05-07
ERNPHP 3.81200 0.03940 -1.02% -1.15% 1.13% 3.46% 2024-05-07
ETBPHP 1.00431 0.00567 -0.56% -0.28% 0.72% -1.52% 2024-05-07
ETHPHP 171956 5,524 3.32% 0.19% -12.71% 66.69% 2024-05-08
GELPHP 21.3430 0.0631 -0.30% -1.19% 0.11% -4.89% 2024-05-07
GHSPHP 4.13000 0.06162 1.51% -2.40% -2.48% -13.69% 2024-05-07
GMDPHP 0.84385 0.00854 -1.00% -1.13% 0.97% -7.32% 2024-05-07
GNFPHP 0.00665224 0.00006727 -1.00% -1.04% 0.04% 2.39% 2024-05-07
GTQPHP 7.35913 0.07667 -1.03% -1.07% 1.24% 3.72% 2024-05-07
GYDPHP 0.27388 0.00214 -0.78% -0.91% 0.94% 4.56% 2024-05-07
HKDPHP 7.33764 0.05796 -0.78% -0.55% 2.02% 3.15% 2024-05-08
HNLPHP 2.31369 0.01579 -0.68% -1.17% 0.81% 2.66% 2024-05-07
HTGPHP 0.43113 0.00465 -1.07% -1.13% 0.50% 13.11% 2024-05-07
HUFPHP 0.15855 0.00343 -2.12% 0.39% 0.62% -3.10% 2024-05-07
IDRPHP 0.00356377 0.00002249 -0.63% 0.29% -0.16% -5.25% 2024-05-07
ILSPHP 15.4700 0.1769 -1.13% -0.12% 0.94% 1.71% 2024-05-07
INRPHP 0.68546 0.00621 -0.90% -1.06% 0.95% 1.41% 2024-05-07
IQDPHP 0.0436649 0.0004407 -1.00% -1.08% 1.09% 3.41% 2024-05-07
IRRPHP 0.00135952 0.00001352 -0.98% -1.12% 0.99% 3.31% 2024-05-07
ISKPHP 0.41024 0.00484 -1.17% -0.33% 0.31% 1.79% 2024-05-07
JMDPHP 0.36470 0.00488 -1.32% -1.54% -1.31% 0.30% 2024-05-07
JODPHP 80.7075 0.7863 -0.96% -1.14% 1.06% 3.49% 2024-05-07
JPYPHP 0.36889 0.00021 -0.06% -0.47% -0.59% -10.58% 2024-05-08
KESPHP 0.43346 0.01093 -2.46% 1.16% -0.72% 7.05% 2024-05-07
KGSPHP 0.64604 0.00796 -1.22% -0.96% 1.89% 2.05% 2024-05-07
KHRPHP 0.0140374 0.0001256 -0.89% -1.36% 0.05% 4.59% 2024-05-07
KMFPHP 0.12522 0.00168 -1.32% -0.10% 0.35% 0.97% 2024-05-07
KRWPHP 0.0421624 0.0001991 -0.47% 0.87% 0.95% 0.81% 2024-05-07
KYDPHP 69.0241 0.5795 -0.83% -0.53% 1.33% 3.03% 2024-05-06
KZTPHP 0.13023 0.00077 -0.59% -0.13% 2.71% 4.38% 2024-05-06
LAKPHP 0.00267930 0.00002628 -0.97% -1.09% -0.02% -15.41% 2024-05-07
LBPPHP 0.0006386 0.0000062 -0.96% -1.03% 1.08% -82.67% 2024-05-07
LKRPHP 0.19088 0.00075 -0.39% -2.12% 0.87% 9.82% 2024-05-07
LNKPHP 794.7618 44.6926 5.96% 3.34% -18.60% 118.65% 2024-05-08
LRDPHP 0.29684 0.00210 -0.70% -0.16% 2.11% -11.70% 2024-05-06
LSLPHP 3.09613 0.04530 -1.44% 0.73% 1.80% 2.72% 2024-05-07
LTCPHP 4589.52 38.90 0.85% -0.66% -16.35% 3.37% 2024-05-08
LUNPHP 0.0063 0.0005 9.19% 21.45% -13.84% 41.36% 2024-05-08
LYDPHP 11.7884 0.0864 -0.73% -0.55% 0.61% 1.06% 2024-05-07
MADPHP 5.70549 0.05864 -1.02% -0.16% 1.10% 3.17% 2024-05-07
MDLPHP 3.22934 0.02296 -0.71% -1.43% 0.35% 3.82% 2024-05-07
MGAPHP 0.0128866 0.0001249 -0.96% -1.12% -1.17% 2.10% 2024-05-07
MKDPHP 1.00119 0.01398 -1.38% -0.57% 0.31% 0.92% 2024-05-07
MMKPHP 0.0272413 0.0002722 -0.99% -1.07% 0.88% 3.19% 2024-05-07
MNTPHP 0.0168432 0.0001632 -0.96% -1.09% 1.33% 5.44% 2024-05-07
MOPPHP 7.10133 0.07902 -1.10% -1.06% 1.31% 3.87% 2024-05-07
MTCPHP 38.9068 1.4395 3.84% -2.33% -23.12% -20.47% 2024-05-08
MURPHP 1.23880 0.01448 -1.16% -0.69% 0.79% 1.31% 2024-05-07
MVRPHP 3.70333 0.03347 -0.90% -1.03% 1.00% 3.32% 2024-05-07
MWKPHP 0.0329939 0.0002844 -0.85% -0.70% 0.18% -39.16% 2024-05-07
MXNPHP 3.39260 0.03674 -1.07% -0.38% -1.31% 7.94% 2024-05-08
MYRPHP 12.0761 0.1765 -1.44% -0.47% 1.43% -3.10% 2024-05-07
MZNPHP 0.90105 0.00873 -0.96% -1.48% 1.71% 3.07% 2024-05-07
NADPHP 3.09781 0.04363 -1.39% 0.78% 2.11% 2.61% 2024-05-07
NGNPHP 0.04132 0.00287 7.46% -0.72% -10.12% -65.61% 2024-05-07
NIOPHP 1.55414 0.01786 -1.14% -1.07% 0.63% 1.65% 2024-05-07
NOKPHP 5.23718 0.10865 -2.03% -0.01% -0.77% -0.62% 2024-05-08
NPRPHP 0.42817 0.00423 -0.98% -1.12% 0.95% 1.38% 2024-05-07

Exchange Rates