十字架 価格 日 % 毎週 毎月 YoY 日付
USDRUB 91.6000 0.2389 -0.26% -0.13% -0.70% 16.69% 2024-05-03
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.918 0.060 0.05% -0.06% -1.58% 16.52% 2024-05-03
AUDRUB 60.5403 0.6338 1.06% 0.97% -0.05% 15.64% 2024-05-03
NZDRUB 55.0507 0.6619 1.22% 0.52% -0.71% 12.64% 2024-05-03
KRWRUB 0.0675456 0.0001442 0.21% 0.78% -1.59% 14.82% 2024-05-03
IDRRUB 0.00573427 0.00001304 0.23% 1.03% -1.12% 7.23% 2024-05-03
TRYRUB 2.83686 0.03406 -1.19% -0.83% -1.40% -30.85% 2024-05-02
SARRUB 24.4780 0.3323 -1.34% -1.42% -0.51% 15.18% 2024-05-02
SEKRUB 8.40609 0.04043 -0.48% -2.47% -1.65% 8.65% 2024-05-02
NGNRUB 0.06646 0.00048 -0.72% -11.90% -6.13% -61.65% 2024-05-02
PLNRUB 22.7016 0.2211 -0.96% -1.87% -2.11% 19.55% 2024-05-02
PYGRUB 0.0122481 0.0001987 -1.60% -2.53% -2.21% 10.96% 2024-05-02
QARRUB 25.2149 0.3069 -1.20% -1.28% -0.41% 15.33% 2024-05-02
RONRUB 19.7346 0.2141 -1.07% -1.46% -1.11% 10.62% 2024-05-02
RSDRUB 0.83861 0.00931 -1.10% -1.41% -1.13% 11.73% 2024-05-02
RWFRUB 0.0711075 0.0009258 -1.29% -1.63% -1.57% -1.46% 2024-05-02
OMRRUB 238.504 3.216 -1.33% -1.41% -0.50% 15.18% 2024-05-02
PABRUB 91.7807 1.2355 -1.33% -1.56% -0.54% 15.16% 2024-05-02
PENRUB 24.4359 0.4155 -1.67% -3.04% -1.78% 13.56% 2024-05-02
PGKRUB 23.7644 0.6733 -2.76% -3.12% -2.75% 5.06% 2024-05-02
PHPRUB 1.59368 0.01491 -0.93% -1.71% -2.87% 10.98% 2024-05-02
PKRRUB 0.32979 0.00443 -1.32% -1.41% -0.71% 17.20% 2024-05-02
SGDRUB 67.8780 0.3226 0.48% 0.35% -0.88% 15.02% 2024-05-03
SLLRUB 0.00405591 0.00005146 -1.25% -1.51% -0.24% 12.61% 2024-05-02
SCRRUB 6.63846 0.07141 -1.06% -3.45% -2.33% 13.13% 2024-05-02
SDGRUB 0.16088 0.00548 3.53% 3.45% 4.39% 20.74% 2024-05-02
MYRRUB 19.3096 0.2085 -1.07% -0.89% -1.09% 8.01% 2024-05-02
MZNRUB 1.44578 0.02540 -1.73% -1.31% -0.91% 14.72% 2024-05-02
NADRUB 4.93588 0.00846 -0.17% 1.60% 0.86% 13.27% 2024-05-02
NIORUB 2.49342 0.03349 -1.33% -1.74% -1.08% 13.10% 2024-05-02
NOKRUB 8.43525 0.14400 1.74% 0.59% -2.10% 15.50% 2024-05-03
NPRRUB 0.68768 0.00888 -1.27% -1.62% -0.56% 12.96% 2024-05-02
MURRUB 1.98097 0.00501 -0.25% 0.03% -0.84% 14.06% 2024-05-03
MVRRUB 5.92497 0.23222 -3.77% -0.37% -1.01% 16.39% 2024-05-03
MWKRUB 0.0526134 0.0004608 -0.87% -0.37% -2.14% -31.86% 2024-05-03
LYDRUB 18.8125 0.0502 -0.27% -0.25% -1.41% 13.84% 2024-05-03
MADRUB 9.08498 0.01382 -0.15% 0.11% -0.97% 15.68% 2024-05-03
MDLRUB 5.17291 0.03054 -0.59% 0.22% -1.30% 17.68% 2024-05-03
MGARUB 0.0207567 0.0000723 -0.35% 0.19% -2.32% 15.91% 2024-05-03
MKDRUB 1.60381 0.00006 0.00% 0.11% -1.32% 13.66% 2024-05-03
MMKRUB 0.0436366 0.0001848 -0.42% -0.32% -1.01% 16.38% 2024-05-03
MNTRUB 0.0273926 0.0003843 1.42% -0.10% -0.17% 19.16% 2024-04-30
MOPRUB 11.38448 0.04339 -0.38% -0.22% -0.53% 17.25% 2024-05-03
TTDRUB 13.5355 0.1676 -1.22% -1.48% -0.85% 14.31% 2024-05-02
TWDRUB 2.82432 0.02753 -0.97% -1.38% -1.98% 9.13% 2024-05-02
TZSRUB 0.0354468 0.0005503 -1.53% -1.23% -1.67% 4.34% 2024-05-02
UAHRUB 2.32191 0.03226 -1.37% -1.42% -2.00% 7.59% 2024-05-02
UGXRUB 0.0241556 0.0002424 -0.99% -1.14% 1.38% 13.05% 2024-05-02
URYRUB 2.39436 0.03297 -1.36% -1.06% -2.57% 16.50% 2024-05-02
SOSRUB 0.16092 0.00290 -1.77% -1.85% -0.95% 14.08% 2024-05-02
SRDRUB 2.70894 0.05325 -1.93% -0.39% 2.54% 25.05% 2024-05-02
SSPRUB 0.05902 0.00003 0.06% -0.42% 1.18% -37.90% 2024-04-30
STDRUB 4.00982 0.06314 -1.55% -1.11% -0.86% 12.27% 2024-05-02
SVCRUB 10.48907 0.14133 -1.33% -1.57% -0.55% 15.15% 2024-05-02
SYPRUB 0.0071571 0.0000040 0.06% -0.45% 0.83% -77.45% 2024-04-30
SZLRUB 4.92047 0.07162 -1.43% 1.53% 1.09% 13.60% 2024-05-02
THBRUB 2.48430 0.01570 -0.63% -1.51% -1.61% 6.67% 2024-05-02
TJSRUB 8.40495 0.11262 -1.32% -1.47% -0.54% 14.95% 2024-05-02
TMTRUB 26.2307 0.2800 -1.06% -1.42% -0.80% 14.86% 2024-05-02
TNDRUB 29.1730 0.3769 -1.28% -1.17% -1.62% 11.11% 2024-05-02
UZSRUB 0.00726579 0.00010460 -1.42% -0.94% -0.48% 4.06% 2024-05-02
VNDRUB 0.00361375 0.00000511 -0.14% -1.29% -3.11% 3.83% 2024-05-02
XAFRUB 0.14977 0.00236 -1.55% -1.11% -0.97% 11.84% 2024-05-02
XOFRUB 0.14977 0.00236 -1.55% -1.11% -1.94% 11.39% 2024-05-02
XPFRUB 0.83380 0.00047 0.06% 0.73% 0.11% 13.37% 2024-04-30
YERRUB 0.36672 0.00554 -1.49% -1.44% -0.94% 12.35% 2024-05-02
ZARRUB 4.91686 0.03464 -0.70% 0.90% 0.87% 13.50% 2024-05-02
ILSRUB 24.6712 0.1048 -0.42% 1.61% -1.06% 14.22% 2024-05-03
FJDRUB 40.7121 0.1101 -0.27% 1.73% 0.76% 16.11% 2024-05-03
DZDRUB 0.68071 0.00400 -0.58% -0.27% -0.87% 16.86% 2024-05-03
EGPRUB 1.91228 0.00752 -0.39% -0.37% -2.00% -24.61% 2024-05-03
ERNRUB 6.11013 0.02653 -0.43% -0.31% -0.70% 16.75% 2024-05-03
ETBRUB 1.59789 0.00840 0.53% -0.59% -1.91% 10.29% 2024-05-03
ETHRUB 284394 9,582 3.49% -2.11% -6.81% 93.33% 2024-05-03
GELRUB 34.2904 0.1814 -0.53% -0.04% -1.36% 7.50% 2024-05-03
GHSRUB 6.6458 0.0488 -0.73% -2.12% -4.23% -1.79% 2024-05-03
GMDRUB 1.35081 0.00786 -0.58% -0.20% -0.92% 2.90% 2024-05-03
GNFRUB 0.01066169 0.00004721 -0.44% -0.27% -1.73% 15.57% 2024-05-03
GTQRUB 11.7917 0.0474 -0.40% -0.21% -0.60% 17.09% 2024-05-03
GYDRUB 0.43866 0.00219 -0.50% -0.14% -1.00% 17.91% 2024-05-03
HKDRUB 11.72789 0.02019 -0.17% -0.15% -0.52% 17.28% 2024-05-03
HNLRUB 3.70885 0.01560 -0.42% -0.32% -1.01% 15.86% 2024-05-03
HTGRUB 0.68980 0.00391 -0.56% -0.54% -1.50% 30.05% 2024-05-03
HUFRUB 0.25388 0.00002 -0.01% 1.08% -0.38% 9.73% 2024-05-03
KYDRUB 110.9036 1.2078 -1.08% -1.16% -0.25% 14.80% 2024-05-02
KZTRUB 0.20637 0.00118 -0.57% -0.22% -0.21% 17.04% 2024-05-03
LAKRUB 0.00429717 0.00001640 -0.38% -0.21% -1.95% -4.75% 2024-05-03
LBPRUB 0.0010235 0.0000041 -0.40% -0.26% -0.75% -80.44% 2024-05-03
LKRRUB 0.30832 0.00141 -0.46% -0.39% 0.14% 25.49% 2024-05-03
LRDRUB 0.47511 0.00522 -1.09% -1.23% -0.12% -2.69% 2024-05-02
LSLRUB 4.93969 0.00923 -0.19% 2.14% -0.08% 15.00% 2024-05-03
IQDRUB 0.0699027 0.0003443 -0.49% -0.39% -0.86% 16.56% 2024-05-03
IRRRUB 0.00217543 0.00001298 -0.59% -0.44% -1.00% 16.39% 2024-05-03
ISKRUB 0.65628 0.00066 -0.10% -0.14% -1.49% 13.31% 2024-05-03
JMDRUB 0.58338 0.00557 -0.95% -1.07% -3.29% 12.22% 2024-05-03
JODRUB 129.166 0.720 -0.55% -0.43% -0.92% 16.63% 2024-05-03
KESRUB 0.68095 0.00090 -0.13% -0.01% -3.72% 18.06% 2024-05-03
KGSRUB 1.04928 0.00035 0.03% 0.11% 1.66% 15.22% 2024-04-30
KHRRUB 0.0228911 0.0000073 0.03% -0.27% -0.03% 18.02% 2024-04-30
KMFRUB 0.19940 0.00014 -0.07% -0.48% -1.92% 13.25% 2024-05-03
AEDRUB 25.0623 0.2729 -1.08% 0.12% -0.28% 17.23% 2024-05-02
AFNRUB 1.28384 0.00055 0.04% -0.44% -1.14% 40.51% 2024-04-30
ALLRUB 0.98041 0.01150 -1.16% 0.35% 0.08% 25.39% 2024-05-02
AMDRUB 0.23724 0.00270 -1.13% 0.65% -0.08% 16.65% 2024-05-02
AOARUB 0.10917 0.00011 -0.10% 0.21% -1.51% -29.72% 2024-05-02
ARSRUB 0.10481 0.00129 -1.21% -0.39% -2.62% -69.94% 2024-05-02
BDTRUB 0.83844 0.00908 -1.07% 0.09% -0.53% 13.69% 2024-05-02
BGNRUB 50.4857 0.3066 -0.60% 0.11% -1.29% 13.69% 2024-05-02
BHDRUB 244.158 2.692 -1.09% 0.12% -0.27% 17.26% 2024-05-02
BIFRUB 0.0320620 0.0003605 -1.11% 0.23% -1.08% -15.61% 2024-05-02
BIHRUB 50.4965 0.2521 -0.50% 0.13% -1.26% 13.71% 2024-05-02
AZNRUB 54.1471 0.5897 -1.08% 0.12% -0.56% 16.92% 2024-05-02
BNDRUB 67.6803 0.6582 -0.96% 0.05% -1.17% 14.69% 2024-05-02
BOBRUB 13.3181 0.1429 -1.06% 0.32% -1.01% 16.21% 2024-05-02
BSDRUB 92.0224 0.9938 -1.07% 0.10% -0.30% 17.23% 2024-05-02
BTCRUB 5738282 389,309 7.28% -3.22% -5.41% 156.24% 2024-05-03
BWPRUB 6.72929 0.08205 -1.20% 1.10% -0.40% 12.50% 2024-05-02
BYRRUB 28.1202 0.3021 -1.06% 0.10% -0.49% -9.80% 2024-05-02
CDFRUB 0.0330521 0.0003600 -1.08% -1.16% -0.43% -15.55% 2024-05-02
CLPRUB 0.0969024 0.0018342 -1.86% -0.49% 3.35% -2.00% 2024-04-30
COPRUB 0.0235905 0.0002112 -0.89% 1.68% -2.58% 39.32% 2024-05-02
CRCRUB 0.18034 0.00262 -1.43% -1.39% -1.71% 24.28% 2024-05-02
CUCRUB 3.83542 0.04177 -1.08% -1.16% -0.25% 15.50% 2024-05-02
CVERUB 0.89156 0.00566 -0.63% 0.09% -1.71% 13.19% 2024-05-02
CZKRUB 3.96030 0.01256 0.32% 0.92% 0.13% 7.10% 2024-05-02
DJFRUB 0.51574 0.00221 -0.43% -0.10% -0.76% 16.65% 2024-05-03
DKKRUB 13.2004 0.0434 -0.33% -0.18% -1.56% 13.24% 2024-05-03
DOPRUB 1.57772 0.00661 -0.42% 1.03% 0.77% 9.05% 2024-05-03
DOTRUB 668.2449 20.0037 3.09% 5.89% -14.38% 47.50% 2024-05-03
DAIRUB 91.5634 0.2618 -0.29% -0.39% -0.77% 16.65% 2024-05-03
BCHRUB 41572.4649 2,596.9541 6.66% -5.65% -24.30% 339.93% 2024-05-03
BNBRUB 53430.2800 2,018.8638 3.93% -4.98% 2.86% 107.96% 2024-05-03
ATMRUB 806.8769 12.6383 -1.54% 5.37% -19.50% -7.32% 2024-05-03
ALGRUB 17.7878 1.5782 9.74% -4.22% -17.28% 25.07% 2024-05-03
AVXRUB 3260.0440 185.4622 6.03% -0.45% -23.30% 140.47% 2024-05-03
LTCRUB 7508.45 109.91 1.49% -2.60% -16.77% 9.82% 2024-05-03
LUNRUB 0.0101 0.0008 8.28% -9.84% -27.21% 26.42% 2024-05-03
LNKRUB 1289.3341 37.7949 3.02% -3.95% -21.20% 130.95% 2024-05-03
XRPRUB 48.7312 1.2845 2.71% 0.85% -7.61% 35.87% 2024-05-03
XLMRUB 10.2464 0.2157 2.15% -2.07% -12.23% 39.27% 2024-05-03
XMRRUB 11510.6594 12.4291 0.11% 4.38% -3.27% -5.28% 2024-05-03
ADARUB 42.8844 1.0619 2.54% -0.91% -18.87% 38.69% 2024-05-03
USCRUB 91.6000 0.2371 -0.26% -0.37% -0.76% 16.70% 2024-05-03
USTRUB 91.6540 0.1610 -0.18% -0.29% -0.73% 16.73% 2024-05-03
UNIRUB 690.6640 37.6894 5.77% -5.66% -31.23% 63.51% 2024-05-03
MTCRUB 67.2967 2.0828 3.19% 1.54% -18.63% -14.73% 2024-05-03
SOLRUB 13144.6000 565.7078 4.50% -1.49% -23.35% 654.86% 2024-05-03
MXNRUB 5.39811 0.02088 -0.39% 1.01% -3.30% 23.20% 2024-05-03
ZMWRUB 3.4088 0.0651 -1.87% -5.40% -8.18% -24.21% 2024-05-02
JPYRUB 0.59930 0.00176 -0.29% 1.44% -1.51% 2.82% 2024-05-03
INRRUB 1.09684 0.00741 -0.67% -0.62% -0.76% 14.23% 2024-05-03
BRLRUB 17.9154 0.2558 -1.41% -1.27% -1.88% 12.14% 2024-04-30
CNYRUB 12.7354 0.0360 0.28% 0.51% 0.01% 12.28% 2024-05-03
CHFRUB 101.2155 0.5447 0.54% 0.48% -0.98% 13.94% 2024-05-03
CADRUB 66.9361 0.0264 0.04% -0.55% -1.90% 16.09% 2024-05-03

Exchange Rates