十字架 価格 日 % 毎週 毎月 YoY 日付
USDSEK 10.98600 0.03070 -0.28% 0.98% 2.34% 6.68% 2024-05-01
EURSEK 11.7345 0.0146 -0.12% 0.79% 1.50% 3.52% 2024-05-01
GBPSEK 13.7158 0.0427 -0.31% 1.93% 1.23% 6.55% 2024-05-01
AUDSEK 7.12848 0.00437 -0.06% 1.69% 1.77% 4.37% 2024-05-01
NZDSEK 6.48228 0.00746 0.12% 1.08% 0.89% 2.03% 2024-05-01
NGNSEK 0.0079067 0.0001506 -1.87% -10.38% -4.55% -64.70% 2024-04-30
PLNSEK 2.71647 0.00075 0.03% 1.10% 0.12% 10.68% 2024-04-30
PYGSEK 0.00147227 0.00000371 0.25% 0.34% 0.47% 3.19% 2024-04-30
QARSEK 3.02327 0.02031 0.68% 1.29% 2.07% 6.98% 2024-04-30
RONSEK 2.36175 0.00670 0.28% 1.36% 1.16% 2.42% 2024-04-30
RSDSEK 0.1003713 0.0003155 0.32% 1.43% 1.15% 3.46% 2024-04-30
OMRSEK 28.5642 0.1596 0.56% 1.06% 1.86% 6.72% 2024-04-30
PABSEK 10.99130 0.05533 0.51% 1.09% 1.80% 6.69% 2024-04-30
PENSEK 2.93745 0.02566 0.88% -0.23% 0.92% 5.62% 2024-04-30
PGKSEK 2.89000 0.00775 0.27% 0.94% 1.09% -1.16% 2024-04-30
PHPSEK 0.19047 0.00063 0.33% 0.85% -0.77% 2.61% 2024-04-30
PKRSEK 0.0395207 0.0002611 0.67% 1.16% 1.70% 8.65% 2024-04-30
SOSSEK 0.0192900 0.0001415 0.74% 0.68% 1.48% 5.80% 2024-04-30
SRDSEK 0.32530 0.00431 1.34% 1.97% 5.25% 16.17% 2024-04-30
SSPSEK 0.0069352 0.0000018 -0.03% 0.18% 3.44% -43.46% 2024-04-29
STDSEK 0.48251 0.01122 2.38% 3.31% 1.97% 4.52% 2024-04-30
SVCSEK 1.25931 0.00953 0.76% 1.34% 2.06% 6.96% 2024-04-30
SYPSEK 0.00084096 0.00000022 -0.03% 0.15% 3.07% -79.48% 2024-04-29
SZLSEK 0.59117 0.01036 1.78% 4.14% 3.81% 5.59% 2024-04-30
THBSEK 0.29646 0.00111 0.38% 1.01% 0.36% -1.52% 2024-04-30
TJSSEK 1.00631 0.00530 0.53% 1.34% 1.78% 6.47% 2024-04-30
TMTSEK 3.13327 0.01823 0.59% 0.77% 1.28% 6.15% 2024-04-30
TNDSEK 3.48758 0.00991 0.29% 1.11% 0.53% 2.77% 2024-04-30
NIOSEK 0.29851 0.00099 0.33% 1.23% 1.22% 4.75% 2024-04-30
NOKSEK 0.99017 0.00097 -0.10% -0.07% 0.39% 3.11% 2024-05-01
NPRSEK 0.0823160 0.0004358 0.53% 0.98% 1.74% 4.61% 2024-04-30
ILSSEK 2.92677 0.00574 0.20% 1.17% -0.21% 2.83% 2024-04-30
MYRSEK 2.30809 0.01373 0.60% 1.34% 1.05% -0.12% 2024-04-30
MZNSEK 0.17324 0.00105 0.61% 1.37% 1.49% 6.35% 2024-04-30
NADSEK 0.58812 0.00730 1.26% 3.16% 4.76% 4.52% 2024-04-30
LRDSEK 0.0564397 0.0000529 -0.09% 0.55% 3.22% -10.43% 2024-04-29
LSLSEK 0.58983 0.00902 1.55% 3.46% 5.01% 4.93% 2024-04-30
MURSEK 0.23728 0.00127 0.54% 1.47% 1.65% 3.19% 2024-04-30
MVRSEK 0.71248 0.00479 0.68% 0.82% 3.57% 6.81% 2024-04-30
MWKSEK 0.0063462 0.0000624 0.99% 1.53% 0.91% -37.37% 2024-04-30
XOFSEK 0.0180117 0.0001021 0.57% 1.79% 0.81% 3.64% 2024-04-30
XPFSEK 0.0987354 0.0007624 0.78% 2.07% 1.33% 3.86% 2024-04-30
YERSEK 0.0436812 0.0002190 0.50% 0.16% 2.83% 6.17% 2024-04-26
ZARSEK 0.58638 0.00020 -0.03% 3.40% 2.83% 4.72% 2024-04-30
SCRSEK 0.80613 0.00542 0.68% 2.67% 1.37% 6.29% 2024-04-30
SDGSEK 0.0188070 0.0001487 0.80% 3.49% 4.31% 9.20% 2024-04-30
SGDSEK 8.06308 0.00603 -0.07% 1.56% 0.99% 4.58% 2024-05-01
SLLSEK 0.000487064 0.000004113 0.85% 0.77% 3.20% 4.62% 2024-04-30
TTDSEK 1.61743 0.01073 0.67% 0.84% 1.27% 5.68% 2024-04-30
TWDSEK 0.33677 0.00011 0.03% 0.86% -0.10% 0.68% 2024-04-30
TZSSEK 0.00424913 0.00002922 0.69% 1.29% 0.75% -3.24% 2024-04-30
UAHSEK 0.27789 0.00221 0.80% 1.62% 0.25% -0.38% 2024-04-30
UGXSEK 0.00287972 0.00001338 0.47% 1.04% 3.31% 4.27% 2024-04-30
RWFSEK 0.00852223 0.00007915 0.94% 1.42% 0.83% -8.63% 2024-04-30
URYSEK 0.28661 0.00012 0.04% 1.55% -0.32% 7.89% 2024-04-30
UZSSEK 0.000872572 0.000007214 0.83% 2.07% 2.16% -3.31% 2024-04-30
VNDSEK 0.000431513 0.000002375 0.55% 0.57% 0.82% -1.64% 2024-04-26
XAFSEK 0.0180124 0.0001447 0.81% 2.03% 1.80% 4.07% 2024-04-30
AEDSEK 3.00515 0.00566 0.19% 2.14% 2.21% 7.11% 2024-05-01
AFNSEK 0.1530544 0.0010584 0.70% 1.53% 0.74% 29.60% 2024-05-01
ALLSEK 0.1167975 0.0006357 -0.54% 2.24% 2.67% 14.23% 2024-05-01
AMDSEK 0.0284018 0.0000056 -0.02% 2.46% 2.85% 6.32% 2024-05-01
AOASEK 0.0129410 0.0000031 0.02% 0.78% -0.20% -36.50% 2024-05-01
ARSSEK 0.0124930 0.0000680 -0.54% 0.91% -0.78% -73.00% 2024-05-01
BDTSEK 0.09969 0.00065 -0.65% 1.14% 1.11% 2.67% 2024-05-01
BGNSEK 6.00648 0.00692 -0.12% 1.61% 1.26% 3.47% 2024-05-01
BHDSEK 28.9937 0.2313 -0.79% 1.16% 1.08% 6.10% 2024-05-01
BIFSEK 0.00381070 0.00002786 -0.73% 0.97% 0.49% -23.60% 2024-05-01
BIHSEK 6.00381 0.00441 -0.07% 1.54% 1.28% 3.82% 2024-05-01
AZNSEK 6.47812 0.00228 -0.04% 1.93% 1.70% 6.59% 2024-05-01
BNDSEK 8.03246 0.05828 -0.72% 1.21% 0.59% 4.19% 2024-05-01
BOBSEK 1.58280 0.01086 -0.68% 1.11% 0.57% 5.25% 2024-05-01
BSDSEK 10.93715 0.07523 -0.68% 1.10% 1.30% 6.17% 2024-05-01
BTCSEK 628537 39,249 -5.88% -10.05% -10.82% 112.71% 2024-05-01
BWPSEK 0.80596 0.00045 -0.06% 3.67% 2.26% 2.81% 2024-05-01
BYRSEK 3.34276 0.02220 -0.66% 1.13% 0.63% -18.29% 2024-05-01
CLPSEK 0.0114725 0.0001358 -1.17% 1.54% 4.58% -10.24% 2024-04-30
COPSEK 0.00281921 0.00000128 0.05% 1.89% 0.78% 28.81% 2024-05-01
CRCSEK 0.0214985 0.0001624 -0.75% -0.27% -0.84% 12.80% 2024-05-01
CUCSEK 0.45903 0.00345 0.76% 1.23% 2.04% 6.94% 2024-04-30
CVESEK 0.1060715 0.0001519 -0.14% 1.66% 0.89% 3.41% 2024-05-01
CZKSEK 0.46658 0.00080 -0.17% 1.74% 1.57% -2.68% 2024-05-01
DJFSEK 0.0613096 0.0006793 -1.10% 0.93% 0.85% 5.67% 2024-05-01
DKKSEK 1.57283 0.00262 -0.17% 1.45% 1.13% 3.66% 2024-05-01
DOPSEK 0.18907 0.00078 0.41% 2.86% 3.36% -0.23% 2024-05-01
DZDSEK 0.0816029 0.0002166 -0.26% 1.37% 1.59% 7.07% 2024-05-01
EGPSEK 0.22954 0.00055 -0.24% 2.09% 0.14% -31.26% 2024-05-01
ERNSEK 0.73283 0.00162 -0.22% 1.74% 1.81% 6.70% 2024-05-01
ETBSEK 0.19148 0.00033 -0.17% 0.78% 0.43% 0.68% 2024-05-01
ETHSEK 31992.6 1,170.8 -3.53% -6.23% -8.87% 66.08% 2024-05-01
GELSEK 4.10759 0.00618 -0.15% 2.00% 1.01% -1.71% 2024-05-01
GHSSEK 0.80016 0.00085 -0.11% -0.81% -2.17% -9.90% 2024-04-30
GMDSEK 0.16204 0.00066 0.41% 0.78% 3.57% -5.47% 2024-04-30
GNFSEK 0.00127617 0.00000421 0.33% 0.44% 0.53% 5.41% 2024-04-30
GTQSEK 1.41126 0.00406 0.29% 0.98% 1.76% 6.78% 2024-04-30
GYDSEK 0.0524027 0.0001629 0.31% 0.59% 1.10% 7.33% 2024-04-30
HKDSEK 1.40645 0.00171 -0.12% 1.98% 1.94% 7.17% 2024-05-01
HNLSEK 0.44431 0.00388 0.88% 0.93% 1.38% 5.77% 2024-04-30
HTGSEK 0.0827639 0.0002776 0.34% 0.94% 1.03% 22.92% 2024-04-30
HUFSEK 0.0300840 0.0001272 0.42% 2.24% 2.41% -0.95% 2024-04-30
FJDSEK 4.77673 0.01312 -0.27% 1.38% 0.84% 4.11% 2024-05-01
CDFSEK 0.00395572 0.00002976 0.76% 1.23% 1.86% -21.80% 2024-04-30
IQDSEK 0.00836891 0.00002251 0.27% 0.74% 1.47% 6.34% 2024-04-30
IRRSEK 0.000260987 0.000001046 0.40% 0.55% 3.33% 6.57% 2024-04-30
ISKSEK 0.0782163 0.0002515 0.32% 1.40% 1.24% 3.43% 2024-04-30
JMDSEK 0.0701541 0.0001846 0.26% 0.47% -0.68% 2.83% 2024-04-30
JODSEK 15.4731 0.0452 0.29% 0.78% 1.47% 6.46% 2024-04-30
KESSEK 0.0813453 0.0003542 0.44% 0.17% -1.11% 7.31% 2024-04-30
KGSSEK 0.12384 0.00052 0.43% 1.18% 2.56% 5.21% 2024-04-30
KHRSEK 0.00270020 0.00000980 0.36% 1.04% 0.79% 7.70% 2024-04-30
KMFSEK 0.0239142 0.0001089 0.46% 1.32% 2.53% 3.89% 2024-04-30
KYDSEK 13.1732 0.0035 -0.03% 0.15% 3.07% 5.66% 2024-04-29
KZTSEK 0.0248620 0.0001062 0.43% 1.85% 2.95% 8.98% 2024-04-30
LAKSEK 0.000515008 0.000002887 0.56% 0.97% 0.29% -13.41% 2024-04-30
LBPSEK 0.00012263 0.00000060 0.49% 0.90% 1.65% -82.14% 2024-04-30
LKRSEK 0.0370454 0.0002753 0.75% 2.36% 2.94% 15.07% 2024-04-30
LYDSEK 2.25823 0.01540 0.69% 1.16% 1.07% 4.17% 2024-04-30
MADSEK 1.08815 0.00629 0.58% 1.52% 1.90% 6.09% 2024-04-30
MDLSEK 0.62314 0.00529 0.86% 2.30% 1.58% 8.17% 2024-04-30
MGASEK 0.00247869 0.00001557 0.63% 0.39% -0.05% 5.64% 2024-04-30
MKDSEK 0.19155 0.00131 0.69% 1.68% 1.15% 3.83% 2024-04-30
MMKSEK 0.00523706 0.00002935 0.56% 1.15% 1.56% 6.44% 2024-04-30
MNTSEK 0.00322046 0.00001662 0.52% 0.50% 2.04% 8.65% 2024-04-26
MOPSEK 1.36505 0.00856 0.63% 1.33% 1.91% 7.13% 2024-04-30
MTCSEK 7.1264 0.2244 -3.05% -9.34% -30.80% -27.98% 2024-05-01
LNKSEK 140.8963 3.7990 -2.63% -14.25% -29.16% 98.10% 2024-05-01
KRWSEK 0.00793370 0.00001705 -0.21% 0.42% -0.55% 3.37% 2024-04-30
JPYSEK 0.0697580 0.0001815 -0.26% -0.09% -2.03% -6.91% 2024-04-30
CHFSEK 11.9492 0.0303 -0.25% 0.44% 1.05% 3.61% 2024-05-01
IDRSEK 0.000675068 0.000002530 0.38% 0.84% -0.68% -3.90% 2024-04-30
DOTSEK 71.0045 0.4087 0.58% -5.74% -23.05% 20.71% 2024-05-01
DAISEK 10.9805 0.0338 -0.31% 0.94% 2.30% 6.64% 2024-05-01
CADSEK 7.99004 0.00603 -0.08% 0.65% 0.96% 5.72% 2024-05-01
BRLSEK 2.11971 0.00133 -0.06% 0.63% -0.77% 2.65% 2024-05-01
BCHSEK 4504.7850 268.5151 -5.63% -17.62% -35.88% 274.16% 2024-05-01
BNBSEK 6037.0614 307.4389 -4.85% -8.60% 2.26% 81.45% 2024-05-01
ATMSEK 91.7132 1.8513 -1.98% -2.53% -27.18% -19.16% 2024-05-01
ALGSEK 1.8920 0.0625 -3.20% -8.94% -30.73% 4.26% 2024-05-01
AVXSEK 343.8566 17.0495 -4.72% -16.89% -38.15% 100.23% 2024-05-01
XLMSEK 1.1569 0.0302 -2.54% -8.87% -21.14% 21.28% 2024-05-01
XMRSEK 1286.9799 25.5838 -1.95% -1.81% -3.99% -18.19% 2024-05-01
USCSEK 10.9979 0.0189 -0.17% 1.79% 1.87% 6.78% 2024-05-01
SARSEK 2.93472 0.01955 0.67% 1.15% 1.95% 6.84% 2024-04-30
UNISEK 74.3923 3.1651 -4.08% -13.62% -44.67% 35.48% 2024-05-01
SOLSEK 1340.7234 58.8939 -4.21% -20.01% -35.66% 491.85% 2024-05-01
ZMWSEK 0.4113 0.0009 0.22% -2.30% -5.29% -29.24% 2024-04-30
ADASEK 4.7149 0.1502 -3.09% -12.83% -29.86% 18.36% 2024-05-01
XRPSEK 5.38192 0.12036 -2.19% -8.72% -18.76% 13.64% 2024-05-01
USTSEK 10.9815 0.0252 -0.23% 1.63% 1.66% 6.58% 2024-05-01
MXNSEK 0.64246 0.00014 0.02% 0.87% -1.15% 11.82% 2024-05-01
LTCSEK 842.87 33.18 -3.79% -8.48% -21.60% -4.97% 2024-05-01
LUNSEK 0.0010 0.0001 -10.11% -23.62% -38.85% -3.87% 2024-05-01
INRSEK 0.13135 0.00033 0.25% 0.65% 1.42% 4.26% 2024-04-30
TRYSEK 0.33890 0.00189 0.56% 1.41% 0.68% -36.09% 2024-04-30
RUBSEK 0.11830 0.00074 0.63% 1.61% 1.12% -8.47% 2024-04-30

Exchange Rates