十字架 価格 日 % 毎週 毎月 YoY 日付
USDSGD 1.35212 0.00170 -0.13% -0.78% 0.28% 1.82% 2024-05-03
EURSGD 1.45267 0.00140 -0.10% -0.28% -0.58% -0.65% 2024-05-03
GBPSGD 1.69763 0.00739 -0.43% -0.13% -0.44% 1.58% 2024-05-02
AUDSGD 0.88947 0.00139 0.16% 0.35% 0.55% 0.27% 2024-05-02
NZDSGD 0.80740 0.00108 0.13% -0.27% -0.28% -2.51% 2024-05-02
OMRSGD 3.51704 0.01567 -0.44% -0.38% 0.20% 1.77% 2024-05-02
PABSGD 1.35346 0.00674 -0.50% -0.41% 0.42% 1.75% 2024-05-02
PENSGD 0.36043 0.00166 -0.46% -1.13% -1.77% 0.14% 2024-05-02
PGKSGD 0.35045 0.00314 -0.89% -0.67% -1.74% -7.14% 2024-05-02
PHPSGD 0.0235577 0.0000078 -0.03% 0.17% -1.40% -2.05% 2024-05-02
PKRSGD 0.00486336 0.00001665 -0.34% -0.26% 0.27% 3.58% 2024-05-02
PLNSGD 0.33540 0.00162 -0.48% -0.79% -1.53% 4.54% 2024-05-02
PYGSGD 0.000180618 0.000000892 -0.49% -1.27% -1.42% -2.94% 2024-05-02
QARSGD 0.37132 0.00170 -0.46% -0.39% 0.42% 1.61% 2024-05-02
RONSGD 0.29184 0.00104 -0.35% -0.40% -0.76% -2.33% 2024-05-02
RSDSGD 0.0124019 0.0000125 0.10% -0.35% -0.63% -1.25% 2024-05-02
RUBSGD 0.0147078 0.0000355 0.24% -0.51% 0.72% -13.20% 2024-05-02
RWFSGD 0.00104860 0.00000245 -0.23% -0.01% -0.57% -12.83% 2024-05-02
SARSGD 0.36097 0.00164 -0.45% -0.39% 0.45% 1.70% 2024-05-02
SCRSGD 0.09931 0.00486 5.15% 1.73% 4.26% 1.25% 2024-05-02
SDGSGD 0.00226094 0.00001018 -0.45% -0.36% 0.45% 1.70% 2024-05-02
SEKSGD 0.12468 0.00009 0.07% -0.18% -1.53% -3.86% 2024-05-02
SLLSGD 0.000060059 0.000000054 -0.09% -0.20% 1.08% -0.54% 2024-05-02
SOLSGD 185.4327 2.5590 1.40% -6.00% -25.96% 528.43% 2024-05-02
SOSSGD 0.00238354 0.00001093 -0.46% -0.39% 0.45% 1.24% 2024-05-02
SRDSGD 0.0401133 0.0004142 -1.02% 0.94% 3.62% 10.45% 2024-05-02
SSPSGD 0.00086267 0.00000332 -0.38% -0.11% 0.92% -45.86% 2024-05-01
STDSGD 0.0591315 0.0000016 0.00% 0.72% -0.82% -1.56% 2024-05-02
SVCSGD 0.15468 0.00078 -0.50% -0.41% 0.42% 1.74% 2024-05-02
SYPSGD 0.000104608 0.000000402 -0.38% -0.14% 0.57% -80.34% 2024-05-01
SZLSGD 0.0725604 0.0005611 -0.77% 1.49% 0.54% -0.30% 2024-05-02
THBSGD 0.0367894 0.0000360 0.10% 0.24% -0.04% -6.16% 2024-05-02
TJSSGD 0.12394 0.00061 -0.49% -0.50% 0.42% 1.56% 2024-05-02
TMTSGD 0.38681 0.00177 -0.46% -0.28% -0.10% 1.17% 2024-05-02
TNDSGD 0.43020 0.00197 -0.46% -0.59% -0.28% -2.04% 2024-05-02
TRYSGD 0.04178 0.00035 -0.83% 0.02% -0.96% -38.88% 2024-05-02
TTDSGD 0.19960 0.00061 -0.31% -0.19% -0.37% 1.33% 2024-05-02
TWDSGD 0.0418243 0.0000257 -0.06% 0.25% -0.74% -3.37% 2024-05-02
TZSSGD 0.000522520 0.000000882 0.17% -0.81% -0.09% -7.69% 2024-05-02
UAHSGD 0.0342405 0.0001096 -0.32% -0.14% -0.51% -4.93% 2024-05-02
UGXSGD 0.000356214 0.000000871 -0.24% -0.14% 1.88% 0.02% 2024-05-02
UNISGD 9.6259 0.0524 0.55% -11.06% -34.36% 34.48% 2024-05-02
URYSGD 0.0353088 0.0001741 -0.49% -0.36% -0.82% 3.81% 2024-05-02
USCSGD 1.3539 0.0062 -0.45% -0.39% 0.44% 1.79% 2024-05-02
FJDSGD 0.60040 0.00813 1.37% 1.48% 1.76% 1.05% 2024-05-02
USTSGD 1.3535 0.0047 -0.35% -0.40% 0.38% 1.73% 2024-05-02
UZSSGD 0.000107146 0.000000454 -0.42% -0.24% 0.67% -7.74% 2024-05-02
VNDSGD 0.0000535115 0.0000002545 -0.47% -0.16% -0.74% -5.66% 2024-05-02
XAFSGD 0.00220860 0.00000372 -0.17% -0.60% -0.82% -1.55% 2024-05-02
XLMSGD 0.1478 0.0030 -2.01% -4.43% -13.29% 18.57% 2024-05-02
XMRSGD 169.5020 2.6363 1.58% 3.97% -2.46% -17.69% 2024-05-02
XOFSGD 0.00220856 0.00001195 -0.54% -0.63% -0.45% -1.92% 2024-05-02
XPFSGD 0.0122338 0.0000457 0.37% 1.13% 0.24% -0.78% 2024-04-30
XRPSGD 0.69944 0.00330 -0.47% -2.09% -9.20% 15.08% 2024-05-02
YERSGD 0.00541605 0.00002746 -0.50% -0.23% 0.45% 1.78% 2024-05-02
ZARSGD 0.0729861 0.0002863 -0.39% 2.22% 1.07% 0.26% 2024-05-02
ZMWSGD 0.0503 0.0005 -1.04% -2.62% -8.06% -32.58% 2024-05-02
ADASGD 0.6165 0.0054 0.89% -3.64% -20.12% 17.67% 2024-05-02
AEDSGD 0.36861 0.00169 -0.46% -0.39% 0.43% 1.75% 2024-05-02
AFNSGD 0.0188368 0.0000678 0.36% -0.03% -0.94% 22.97% 2024-05-01
ALGSGD 0.2437 0.0010 -0.39% -11.24% -22.40% 1.12% 2024-05-02
ALLSGD 0.0144196 0.0001265 -0.87% -0.17% 0.80% 8.84% 2024-05-02
AMDSGD 0.00348930 0.00001149 -0.33% 0.13% 0.64% 1.25% 2024-05-02
AOASGD 0.00160572 0.00000847 0.53% -0.30% -0.80% -39.00% 2024-05-02
ARSSGD 0.0015415 0.0000168 -1.08% -0.90% -1.93% -73.91% 2024-05-02
ATMSGD 12.0809 0.1309 1.10% 6.72% -17.47% -18.11% 2024-05-02
AVXSGD 45.2592 0.0236 0.05% -6.51% -27.08% 97.01% 2024-05-02
AZNSGD 0.79638 0.00365 -0.46% -0.39% 0.15% 1.48% 2024-05-02
BCHSGD 574.5604 2.2975 -0.40% -11.79% -28.36% 258.81% 2024-05-02
BDTSGD 0.0123316 0.0000622 -0.50% -0.42% 0.19% -1.32% 2024-05-02
BGNSGD 0.74253 0.00075 0.10% -0.41% -0.59% -1.33% 2024-05-02
BHDSGD 3.59102 0.01609 -0.45% -0.39% 0.45% 1.78% 2024-05-02
BIFSGD 0.000471560 0.000002818 -0.59% -0.29% -0.37% -26.75% 2024-05-02
BIHSGD 0.74269 0.00238 -0.32% -0.38% -0.55% -1.30% 2024-05-02
BNBSGD 756.6668 3.8788 -0.51% -8.97% -0.25% 73.80% 2024-05-02
BNDSGD 0.99543 0.00114 -0.11% -0.46% -0.46% -0.46% 2024-05-02
BOBSGD 0.19588 0.00097 -0.49% -0.19% -0.30% 0.87% 2024-05-02
BRLSGD 0.26185 0.00101 -0.38% -1.01% -1.99% -1.12% 2024-05-01
BSDSGD 1.35344 0.00675 -0.50% -0.41% 0.42% 1.75% 2024-05-02
BTCSGD 78852.3 428.3 -0.54% -10.04% -10.99% 107.79% 2024-05-02
BWPSGD 0.09897 0.00058 -0.58% 0.58% 0.32% -2.36% 2024-05-02
BYRSGD 0.41359 0.00204 -0.49% -0.41% 0.22% -21.71% 2024-05-02
CADSGD 0.99064 0.00035 -0.03% -0.44% -0.58% 1.40% 2024-05-02
CDFSGD 0.000488352 0.000001878 -0.38% -0.06% 0.39% -25.57% 2024-05-01
CHFSGD 1.48732 0.00317 0.21% -0.12% -0.36% -1.19% 2024-05-02
CLPSGD 0.00141599 0.00000579 -0.41% -0.49% 3.06% -14.59% 2024-05-01
CNYSGD 0.18786 0.00011 -0.06% 0.30% 1.03% -2.26% 2024-05-02
COPSGD 0.000346963 0.000000523 -0.15% 0.39% -2.05% 21.88% 2024-05-02
CRCSGD 0.00265236 0.00001324 -0.50% -1.90% -1.01% 7.87% 2024-05-02
CUCSGD 0.0566692 0.0002179 -0.38% -0.06% 0.57% 1.79% 2024-05-01
CVESGD 0.0131129 0.0000286 -0.22% -0.42% -1.01% -1.76% 2024-05-02
CZKSGD 0.0582471 0.0001798 0.31% 0.41% 0.85% -7.04% 2024-05-02
DAISGD 1.3537 0.0062 -0.46% -0.39% 0.46% 1.77% 2024-05-02
DJFSGD 0.00761788 0.00002051 -0.27% -0.18% 0.38% 1.68% 2024-05-02
DKKSGD 0.19479 0.00066 -0.34% -0.36% -0.53% -1.39% 2024-05-02
DOPSGD 0.0233021 0.0000868 -0.37% 0.94% 1.92% -4.95% 2024-05-02
DOTSGD 9.5561 0.2324 2.49% 2.43% -16.15% 24.48% 2024-05-02
DZDSGD 0.01007059 0.00004627 -0.46% -0.19% 0.43% 2.02% 2024-05-02
EGPSGD 0.0282360 0.0001763 -0.62% -0.49% -0.91% -34.30% 2024-05-02
ERNSGD 0.0906307 0.0000400 -0.04% -0.15% 0.60% 1.88% 2024-05-02
ETBSGD 0.0233779 0.0004828 -2.02% -1.61% -1.73% -4.77% 2024-05-02
ETHSGD 4050.85 6.17 0.15% -5.68% -9.11% 62.51% 2024-05-02
GELSGD 0.50700 0.00124 -0.24% -0.03% -0.13% -6.20% 2024-05-02
GHSSGD 0.09846 0.00081 -0.82% -1.91% -2.84% -14.14% 2024-05-02
GMDSGD 0.0199830 0.0000917 -0.46% -0.29% 0.11% -10.15% 2024-05-02
GNFSGD 0.000157504 0.000000689 -0.44% -0.34% -0.59% 0.75% 2024-05-02
GTQSGD 0.17413 0.00087 -0.49% -0.32% 0.51% 2.04% 2024-05-02
GYDSGD 0.00651082 0.00000287 -0.04% 0.09% 0.36% 2.95% 2024-05-02
HKDSGD 0.17326 0.00062 -0.35% -0.22% 0.64% 2.25% 2024-05-02
HNLSGD 0.0547783 0.0001293 -0.24% -0.41% 0.12% 0.99% 2024-05-02
HTGSGD 0.0102030 0.0000564 -0.55% -0.49% -0.23% 13.52% 2024-05-02
HUFSGD 0.00373421 0.00000216 -0.06% 0.57% 0.34% -4.75% 2024-05-02
IDRSGD 0.0000841465 0.0000001590 0.19% 0.28% -0.64% -7.14% 2024-05-02
ILSSGD 0.36440 0.00049 -0.14% 1.52% 0.08% -0.44% 2024-05-02
INRSGD 0.0162411 0.0000653 -0.40% -0.46% 0.62% -0.18% 2024-05-02
IQDSGD 0.001033177 0.000005037 -0.49% -0.41% 0.34% 1.67% 2024-05-02
IRRSGD 0.0000321866 0.0000001476 -0.46% -0.56% 0.04% 1.31% 2024-05-02
ISKSGD 0.0096621 0.0000624 -0.64% -0.55% -0.68% -1.55% 2024-05-02
JMDSGD 0.00866209 0.00005602 -0.64% -0.64% -1.67% -1.67% 2024-05-02
JODSGD 1.91824 0.00085 -0.04% -0.14% 0.50% 1.89% 2024-05-02
JPYSGD 0.0088404 0.0001066 1.22% 1.22% -0.51% -10.49% 2024-05-02
KESSGD 0.0100285 0.0002369 -2.31% -0.39% -2.90% 2.61% 2024-05-02
KGSSGD 0.0153364 0.0000590 -0.38% 0.08% 1.41% 0.59% 2024-05-01
KHRSGD 1.360060000 1.359724135 404,842.82% 405,464.63% 405,613.15% 418,803.37% 2024-05-01
KMFSGD 0.00293486 0.00001346 -0.46% -0.74% -0.74% -1.35% 2024-05-02
KRWSGD 0.00099132 0.00000413 0.42% 0.06% -1.09% -0.55% 2024-05-02
KYDSGD 1.63863 0.00630 -0.38% -0.06% 0.57% 1.17% 2024-05-01
KZTSGD 0.00305265 0.00003614 -1.17% -0.16% 1.08% 2.16% 2024-05-02
LAKSGD 0.000063443 0.000000260 -0.41% -0.34% -0.87% -17.01% 2024-05-02
LBPSGD 0.000015113 0.000000066 -0.44% -0.37% 0.36% -82.96% 2024-05-02
LKRSGD 0.00455553 0.00000639 -0.14% -0.44% 1.31% 9.42% 2024-05-02
LNKSGD 18.4452 0.3217 1.78% -7.05% -22.80% 94.98% 2024-05-02
LRDSGD 0.00701985 0.00002772 -0.39% -0.22% 0.71% -14.24% 2024-05-01
LSLSGD 0.0727876 0.0003339 -0.46% 2.64% 1.01% 0.68% 2024-05-02
LTCSGD 108.944 0.072 0.07% -4.40% -17.30% -5.97% 2024-05-02
LUNSGD 0.0001 0.0000 -0.38% -0.11% -28.11% -7.34% 2024-05-01
LYDSGD 0.27743 0.00156 -0.56% -0.49% -0.43% -0.93% 2024-05-02
MADSGD 0.13382 0.00086 -0.64% -0.25% -0.11% 0.55% 2024-05-02
MDLSGD 0.0765312 0.0005760 -0.75% 0.29% -0.01% 2.74% 2024-05-02
MGASGD 0.000306348 0.000000373 0.12% 0.02% -1.27% 0.95% 2024-05-02
MKDSGD 0.0235893 0.0000348 0.15% -0.40% -0.61% -1.35% 2024-05-02
MMKSGD 0.000644515 0.000003205 -0.49% -0.41% 0.12% 1.45% 2024-05-02
MNTSGD 0.000400489 0.000001422 -0.35% -0.11% -0.39% 3.99% 2024-05-01
MOPSGD 0.16808 0.00071 -0.42% -0.36% 0.56% 2.16% 2024-05-02
MTCSGD 0.9686 0.0299 3.19% -1.14% -19.80% -27.57% 2024-05-02
MURSGD 0.0292093 0.0001213 -0.41% -0.23% 0.12% -0.75% 2024-05-02
MVRSGD 0.0905585 0.0001726 -0.19% 2.76% 3.34% 4.65% 2024-05-02
MWKSGD 0.00078060 0.00000104 -0.13% -0.01% -0.57% -40.34% 2024-05-02
MXNSGD 0.0797249 0.0005268 -0.66% 0.91% -2.20% 7.38% 2024-05-02
MYRSGD 0.28475 0.00023 -0.08% 0.09% 0.42% -4.74% 2024-05-02
MZNSGD 0.0212936 0.0000759 0.36% -0.23% 0.88% 1.23% 2024-05-02
NADSGD 0.0727876 0.0003339 -0.46% 2.64% 1.09% 0.72% 2024-05-02
NGNSGD 0.00098609 0.00001079 1.11% -6.99% -8.55% -65.91% 2024-05-02
NIOSGD 0.0367696 0.0002641 -0.71% -0.58% -0.12% -0.07% 2024-05-02
NOKSGD 0.12327 0.00016 -0.13% -0.57% -2.03% -0.39% 2024-05-02
NPRSGD 0.0101409 0.0000113 0.11% -0.68% 0.45% -0.20% 2024-05-02

Exchange Rates