十字架 価格 日 % 毎週 毎月 YoY 日付
USDSSP 1576.573 0.001 0.00% 0.00% 0.00% 88.01% 2024-05-01
EURSSP 1681.556 7.694 -0.46% 0.08% -1.06% 82.72% 2024-04-30
GBPSSP 1968.949 11.099 -0.56% 1.10% -0.83% 87.91% 2024-04-30
AUDSSP 1020.767 13.496 -1.30% 0.33% -0.55% 83.61% 2024-04-30
NZDSSP 941.182 4.935 0.53% 1.38% -0.91% 82.59% 2024-04-29
OMRSSP 4095.74 0.21 -0.01% -0.02% -0.34% 87.56% 2024-04-29
PABSSP 1576.888 0.584 -0.04% -0.01% -0.34% 88.05% 2024-04-29
PENSSP 419.859 0.048 -0.01% -0.43% -1.50% 85.59% 2024-04-29
PGKSSP 415.598 6.936 1.70% 0.15% -0.80% 74.44% 2024-04-29
PHPSSP 27.37342 0.02611 0.10% -0.11% -2.72% 81.86% 2024-04-29
PKRSSP 5.66094 0.00519 -0.09% 0.02% -0.67% 91.22% 2024-04-29
PLNSSP 391.588 0.854 0.22% 0.34% -1.41% 93.62% 2024-04-29
PYGSSP 0.2117557 0.0000957 -0.05% -0.66% -1.32% 82.78% 2024-04-29
QARSSP 433.005 0.048 -0.01% 0.11% -0.17% 87.96% 2024-04-29
RONSSP 339.5809 0.8317 0.25% 0.54% -1.46% 81.23% 2024-04-29
RSDSSP 14.42730 0.03700 0.26% 0.56% -1.41% 82.79% 2024-04-29
RUBSSP 16.95239 0.11054 -0.65% 0.47% -1.08% 60.62% 2024-04-29
RWFSSP 1.21743 0.00469 -0.38% 0.16% -1.82% 60.10% 2024-04-29
SARSSP 420.346 0.012 0.00% -0.01% -0.36% 88.02% 2024-04-29
SCRSSP 115.4575 1.0237 -0.88% -0.25% -0.51% 86.87% 2024-04-29
SDGSSP 2.69040 0.00000 0.00% 2.15% 1.90% 91.83% 2024-04-29
SEKSSP 144.1927 0.0382 0.03% -0.18% -3.33% 76.87% 2024-04-29
SGDSSP 1159.082 2.135 0.18% 0.06% -1.28% 84.45% 2024-04-29
SLLSSP 0.0696379 0.0000260 0.04% -0.26% -0.17% 83.32% 2024-04-29
SOLSSP 216978.9632 504.6018 0.23% -7.63% -28.42% 1,017.42% 2024-04-29
SOSSSP 2.76107 0.00242 0.09% -0.56% -0.81% 86.04% 2024-04-29
SRDSSP 46.2847 0.2624 -0.56% 0.63% 0.92% 105.28% 2024-04-29
STDSSP 67.9557 1.1165 -1.62% 0.72% -2.82% 79.99% 2024-04-29
SVCSSP 180.2098 0.0715 -0.04% -0.01% -0.35% 88.03% 2024-04-29
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.28% -63.69% 2024-04-29
SZLSSP 83.7489 0.1346 0.16% 1.48% 0.02% 82.82% 2024-04-29
THBSSP 42.5870 0.0230 -0.05% -0.52% -2.16% 73.39% 2024-04-29
TJSSSP 144.3377 0.0513 -0.04% 0.00% -0.38% 87.62% 2024-04-29
TMTSSP 449.166 1.283 -0.28% -0.03% -0.93% 86.94% 2024-04-29
TNDSSP 501.454 0.637 0.13% 0.19% -1.12% 81.56% 2024-04-29
TRYSSP 48.5951 0.0577 0.12% 0.06% -0.96% 12.62% 2024-04-29
TTDSSP 231.6751 0.4903 -0.21% -0.24% -1.17% 86.50% 2024-04-29
TWDSSP 48.5435 0.1780 0.37% 0.15% -1.89% 77.71% 2024-04-29
TZSSSP 0.60848 0.00024 -0.04% -0.01% -1.74% 70.24% 2024-04-29
UAHSSP 39.7518 0.0851 -0.21% 0.37% -1.49% 75.07% 2024-04-29
UGXSSP 0.41331 0.00026 -0.06% -0.13% 1.51% 83.85% 2024-04-29
UNISSP 12172.7147 131.4246 -1.07% 0.17% -39.17% 158.35% 2024-04-29
URYSSP 41.31035 0.49267 1.21% 0.58% -2.07% 90.70% 2024-04-29
USCSSP 1576.5723 0.0156 0.00% -0.03% -0.29% 88.00% 2024-04-29
FJDSSP 685.466 5.680 -0.82% -0.10% -1.25% 83.55% 2024-04-30
USTSSP 1576.1309 0.1102 0.01% -0.08% -0.37% 87.89% 2024-04-29
UZSSSP 0.1247782 0.0000228 -0.02% 0.52% -0.83% 69.42% 2024-04-29
VNDSSP 0.0622045 0.0000307 0.05% 0.36% -2.56% 73.92% 2024-04-26
XAFSSP 2.57640 0.00347 -0.13% 0.65% -1.37% 82.72% 2024-04-29
XLMSSP 177.0806 0.3311 0.19% -1.42% -21.44% 120.64% 2024-04-29
XMRSSP 203756.2041 10,358.0555 5.36% 6.35% -4.67% 58.43% 2024-04-29
XOFSSP 2.58243 0.00253 0.10% 0.79% -1.74% 82.24% 2024-04-29
XPFSSP 14.12699 0.00633 -0.04% 0.73% -1.91% 81.71% 2024-04-29
XRPSSP 812.786 9.475 1.18% -1.81% -18.38% 102.78% 2024-04-29
YERSSP 6.29684 0.00000 0.00% -0.04% -0.61% 87.72% 2024-04-26
ZARSSP 84.5805 0.7391 0.88% 2.43% 1.02% 84.35% 2024-04-29
ZMWSSP 59.1806 0.3450 -0.58% -3.64% -6.49% 25.27% 2024-04-29
ADASSP 696.2300 25.0046 -3.47% -14.57% -31.59% 107.97% 2024-04-30
AEDSSP 429.250 0.006 0.00% -0.03% -0.30% 87.96% 2024-04-30
AFNSSP 21.75182 0.00301 -0.01% -0.43% -2.24% 123.68% 2024-04-30
ALGSSP 279.6996 21.4257 -7.12% -9.19% -31.84% 84.06% 2024-04-30
ALLSSP 16.80561 0.00676 0.04% 1.02% 0.82% 101.92% 2024-04-30
AMDSSP 4.06532 0.00283 0.07% 1.20% 0.47% 86.96% 2024-04-30
AOASSP 1.85152 0.01815 -0.97% -0.86% -2.55% 11.62% 2024-04-30
ARSSSP 1.79758 0.00065 -0.04% -0.58% -2.57% -52.27% 2024-04-30
ATMSSP 13389.8260 510.6492 3.96% -4.77% -30.92% 37.50% 2024-04-30
AVXSSP 51648.4987 4,666.6638 -8.29% -16.45% -38.29% 256.86% 2024-04-30
AZNSSP 927.395 0.000 0.00% -0.03% -0.64% 87.46% 2024-04-30
BCHSSP 683096.7220 52,752.6333 -7.17% -17.08% -27.60% 586.23% 2024-04-30
BDTSSP 14.35947 0.00889 -0.06% 0.02% -0.61% 81.67% 2024-04-30
BGNSSP 860.565 3.433 -0.40% 0.17% -0.99% 82.13% 2024-04-30
BHDSSP 4182.33 0.22 -0.01% -0.03% -0.43% 88.03% 2024-04-30
BIFSSP 0.54933 0.00096 0.17% 0.14% -1.14% 35.30% 2024-04-30
BIHSSP 859.823 4.099 -0.47% 0.08% -1.01% 82.66% 2024-04-30
BNBSSP 907947.8148 29,955.0465 -3.19% -4.81% -4.29% 222.73% 2024-04-30
BNDSSP 1157.848 1.601 -0.14% 0.13% -1.04% 84.50% 2024-04-30
BOBSSP 228.0659 0.3616 0.16% 0.37% -1.11% 86.31% 2024-04-30
BRLSSP 303.5372 4.5074 -1.46% -0.56% -3.03% 80.59% 2024-04-30
BSDSSP 1575.957 0.978 -0.06% 0.02% -0.39% 87.94% 2024-04-30
BTCSSP 95565488 5,127,031 -5.09% -8.32% -13.47% 288.33% 2024-04-30
BWPSSP 115.4034 0.3923 0.34% 1.14% -0.01% 81.32% 2024-04-30
BYRSSP 481.553 0.287 -0.06% 0.00% -1.07% 44.61% 2024-04-30
CADSSP 1144.301 9.210 -0.80% -0.59% -1.86% 84.80% 2024-04-30
CDFSSP 0.56609 0.00000 0.00% -0.03% -0.53% 37.48% 2024-04-30
CHFSSP 1714.355 16.602 -0.96% -0.87% -2.03% 83.12% 2024-04-30
CLPSSP 1.64180 0.03202 -1.91% -0.83% 2.14% 57.81% 2024-04-30
CNYSSP 217.3458 0.3112 -0.14% -0.06% -0.28% 80.42% 2024-04-30
COPSSP 0.40327 0.00005 -0.01% 0.02% -1.63% 126.37% 2024-04-30
CRCSSP 3.09984 0.04275 -1.36% -1.53% -2.42% 99.81% 2024-04-30
CUCSSP 65.6905 0.0000 0.00% -0.03% -0.35% 88.01% 2024-04-30
CVESSP 15.20140 0.06294 -0.41% 0.12% -1.33% 82.06% 2024-04-30
CZKSSP 66.8858 0.3196 -0.48% 0.58% -0.63% 71.40% 2024-04-30
DAISSP 1576.2409 1.0560 0.07% -0.03% -0.29% 88.02% 2024-04-30
DJFSSP 8.87110 0.01594 0.18% -0.03% -0.35% 87.83% 2024-04-30
DKKSSP 225.4597 1.0635 -0.47% 0.12% -1.07% 82.56% 2024-04-30
DOPSSP 26.94562 0.16732 0.62% 1.49% 0.52% 74.68% 2024-04-30
DOTSSP 10102.8153 302.2466 -2.90% -14.42% -32.15% 103.11% 2024-04-30
DZDSSP 11.70901 0.02091 -0.18% -0.08% -0.52% 88.74% 2024-04-30
EGPSSP 32.9274 0.0183 0.06% 0.52% -1.39% 21.14% 2024-04-30
ERNSSP 105.1048 0.0000 0.00% -0.03% -0.35% 88.01% 2024-04-30
ETBSSP 27.44900 0.10863 -0.39% -0.56% -1.75% 77.32% 2024-04-30
ETHSSP 4745955 329,189 -6.49% -6.06% -14.43% 198.99% 2024-04-30
GELSSP 588.712 1.535 0.26% -0.07% -1.20% 73.06% 2024-04-30
GHSSSP 115.3308 0.1690 -0.15% -1.35% -3.77% 59.54% 2024-04-30
GMDSSP 23.26185 0.00859 -0.04% 0.19% -0.39% 66.45% 2024-04-30
GNFSSP 0.1832158 0.0001919 -0.10% -0.50% -1.50% 85.92% 2024-04-30
GTQSSP 202.7404 0.1678 -0.08% 0.10% -0.24% 88.47% 2024-04-30
GYDSSP 7.53259 0.00000 0.00% -0.22% -0.83% 89.54% 2024-04-30
HKDSSP 201.5190 0.0512 0.03% 0.13% -0.32% 88.64% 2024-04-30
HNLSSP 63.8018 0.2944 0.46% 0.01% -0.65% 86.60% 2024-04-30
HTGSSP 11.88447 0.00945 -0.08% 0.01% -0.99% 116.84% 2024-04-30
HUFSSP 4.30436 0.01519 -0.35% 0.94% 0.00% 74.10% 2024-04-30
IDRSSP 0.0968470 0.0001281 -0.13% -0.17% -2.76% 69.37% 2024-04-30
ILSSSP 422.143 0.952 0.23% 0.70% -1.77% 82.21% 2024-04-30
INRSSP 18.88141 0.01078 -0.06% -0.17% -0.51% 84.12% 2024-04-30
IQDSSP 1.20299 0.00050 -0.04% -0.07% -0.40% 87.65% 2024-04-30
IRRSSP 0.0374705 0.0000111 -0.03% -0.03% -0.46% 87.68% 2024-04-30
ISKSSP 11.21796 0.02400 -0.21% 0.35% -0.91% 82.25% 2024-04-30
JMDSSP 10.09461 0.00552 0.05% -0.25% -2.47% 81.78% 2024-04-30
JODSSP 2224.911 0.314 0.01% 0.00% -0.37% 87.70% 2024-04-30
JPYSSP 9.99519 0.08958 -0.89% -1.88% -4.20% 63.87% 2024-04-30
KESSSP 11.67831 0.00000 0.00% -0.77% -3.11% 89.27% 2024-04-30
KGSSSP 17.77779 0.00407 -0.02% 0.22% 0.47% 85.55% 2024-04-30
KHRSSP 0.38784 0.00010 -0.02% 0.14% -1.20% 90.05% 2024-04-30
KMFSSP 3.41619 0.01636 -0.48% 0.10% -1.08% 81.74% 2024-04-30
KRWSSP 1.13922 0.00722 -0.63% -0.50% -2.55% 82.35% 2024-04-30
KYDSSP 1899.484 0.000 0.00% -0.03% -0.35% 86.88% 2024-04-30
KZTSSP 3.56678 0.00283 -0.08% 0.82% 0.80% 92.08% 2024-04-30
LAKSSP 0.0738251 0.0000190 -0.03% -0.13% -1.89% 52.49% 2024-04-30
LBPSSP 0.01759 0.00001 -0.06% -0.15% -0.51% -68.54% 2024-04-30
LKRSSP 5.30198 0.02716 -0.51% 1.55% 0.80% 102.33% 2024-04-29
LNKSSP 22204.8069 511.7684 2.36% -6.65% -26.16% 268.90% 2024-04-29
LRDSSP 8.13820 0.00547 -0.07% 0.37% -0.22% 58.43% 2024-04-29
LSLSSP 83.7489 0.8150 0.98% 1.70% -0.03% 82.76% 2024-04-29
LTCSSP 131880.3 31.5 -0.02% -0.74% -23.49% 73.30% 2024-04-29
LUNSSP 0.1734 0.0158 10.00% -0.03% -31.50% 88.01% 2024-04-29
LYDSSP 323.3994 0.7961 -0.25% 0.06% -1.33% 83.28% 2024-04-29
MADSSP 155.9959 0.1680 -0.11% 0.39% -0.05% 87.11% 2024-04-29
MDLSSP 89.0892 0.3176 0.36% 1.18% -0.83% 90.20% 2024-04-29
MGASSP 0.35516 0.00010 0.03% -0.80% -2.31% 86.02% 2024-04-29
MKDSSP 27.43201 0.03174 0.12% 0.56% -1.97% 82.67% 2024-04-29
MMKSSP 0.75091 0.00024 -0.03% 0.00% -0.63% 87.49% 2024-04-29
MNTSSP 0.46424 0.00007 0.01% -0.03% -1.38% 92.11% 2024-04-26
MOPSSP 195.5948 0.0279 -0.01% 0.07% -0.37% 88.59% 2024-04-29
MTCSSP 1120.4384 15.6397 -1.38% -0.57% -28.49% 33.34% 2024-04-29
MURSSP 34.03139 0.00954 0.03% 0.41% -0.76% 81.41% 2024-04-29
MVRSSP 102.0435 0.0660 0.06% -0.03% -0.55% 87.65% 2024-04-29
MWKSSP 0.90608 0.00398 -0.44% -0.03% -1.69% 10.16% 2024-04-29
MXNSSP 92.6667 0.7777 0.85% 0.37% -3.23% 99.20% 2024-04-29
MYRSSP 330.830 0.139 0.04% 0.36% -1.10% 75.96% 2024-04-29
MZNSSP 24.82791 0.00000 0.00% -0.03% -0.68% 87.24% 2024-04-29
NADSSP 83.7489 0.8150 0.98% 1.70% 0.02% 82.57% 2024-04-29
NGNSSP 1.16181 0.04517 -3.74% -15.21% 3.91% -36.27% 2024-04-29
NIOSSP 42.8999 0.0352 0.08% 0.54% -0.74% 84.94% 2024-04-29
NOKSSP 143.4314 0.4744 0.33% 0.15% -2.37% 81.56% 2024-04-29
NPRSSP 11.80653 0.02551 -0.22% 0.00% -0.46% 84.36% 2024-04-29

Exchange Rates