十字架 価格 日 % 毎週 毎月 YoY 日付
USDTHB 36.7495 0.0005 0.00% -1.27% 0.11% 8.47% 2024-05-07
EURTHB 39.5660 0.1033 0.26% -0.25% -0.74% 6.13% 2024-05-06
GBPTHB 46.1793 0.1746 0.38% -0.68% -0.57% 8.03% 2024-05-06
AUDTHB 24.3319 0.0960 0.40% 0.67% 0.60% 7.65% 2024-05-06
NZDTHB 22.1060 0.0680 0.31% 0.03% -0.12% 2.88% 2024-05-06
OMRTHB 95.2823 0.0207 0.02% -0.95% -0.09% 8.09% 2024-05-06
PABTHB 36.6759 0.0084 -0.02% -0.95% 0.15% 8.09% 2024-05-06
PENTHB 9.83886 0.07451 0.76% -0.94% -1.31% 7.17% 2024-05-06
PGKTHB 9.48096 0.00491 -0.05% -1.37% -2.16% -1.51% 2024-05-06
PHPTHB 0.64192 0.00069 -0.11% 0.17% -1.12% 4.64% 2024-05-06
PKRTHB 0.13182 0.00015 0.11% -0.79% 0.02% 10.06% 2024-05-06
PLNTHB 9.16765 0.03687 0.40% -0.47% -0.94% 12.02% 2024-05-06
PYGTHB 0.00490468 0.00000468 0.10% -1.60% -1.48% 3.33% 2024-05-06
QARTHB 10.07333 0.00054 0.01% -0.82% 0.27% 8.07% 2024-05-06
RONTHB 7.95821 0.00463 0.06% -0.32% -0.40% 4.42% 2024-05-06
RSDTHB 0.33780 0.00079 0.23% -0.38% -0.38% 5.45% 2024-05-06
RUBTHB 0.40198 0.00166 0.41% -0.20% 1.31% -7.00% 2024-05-06
RWFTHB 0.0284204 0.0001692 0.60% -0.54% -0.81% -7.37% 2024-05-06
SARTHB 9.77894 0.00155 0.02% -0.96% 0.16% 8.01% 2024-05-06
SCRTHB 2.65906 0.03145 -1.17% -0.03% 2.74% 6.28% 2024-05-06
SDGTHB 0.0610774 0.0000117 0.02% -1.21% -0.13% 7.71% 2024-05-06
SEKTHB 3.40764 0.01670 0.49% 0.13% -0.95% 3.02% 2024-05-06
SGDTHB 27.1824 0.0104 0.04% -0.13% 0.25% 6.27% 2024-05-06
SLLTHB 0.00161209 0.00001368 -0.84% -1.50% -0.04% 8.33% 2024-05-03
SOLTHB 5532.7255 258.3957 4.90% 8.59% -15.72% 691.97% 2024-05-06
SOSTHB 0.0642892 0.0000123 0.02% -1.39% -0.28% 7.05% 2024-05-06
SRDTHB 1.08501 0.00084 -0.08% -0.29% 2.41% 18.03% 2024-05-03
SSPTHB 0.0232593 0.0000825 -0.35% -1.11% 0.14% -42.77% 2024-05-03
STDTHB 1.61254 0.01819 1.14% 0.81% -0.46% 5.24% 2024-05-06
SVCTHB 4.19130 0.00141 -0.03% -0.96% 0.14% 8.08% 2024-05-06
SYPTHB 0.0028204 0.0000100 -0.35% -1.11% 0.14% -79.23% 2024-05-03
SZLTHB 1.99069 0.00853 0.43% 2.19% 1.52% 7.24% 2024-05-06
TJSTHB 3.35854 0.00095 -0.03% -1.05% 0.15% 7.89% 2024-05-06
TMTTHB 10.47914 0.03185 0.30% -0.96% -0.13% 7.79% 2024-05-06
TNDTHB 11.7532 0.0595 0.51% -0.09% 0.18% 5.23% 2024-05-03
TRYTHB 1.13639 0.00242 0.21% -0.15% -0.86% -34.83% 2024-05-06
TTDTHB 5.41211 0.00235 -0.04% -0.68% -0.58% 7.71% 2024-05-06
TWDTHB 1.13601 0.00041 0.04% -0.06% -0.77% 2.89% 2024-05-06
TZSTHB 0.0141555 0.0000301 -0.21% -1.38% -0.39% -1.96% 2024-05-06
UAHTHB 0.93342 0.00156 0.17% -0.09% -0.18% 1.61% 2024-05-06
UGXTHB 0.00972844 0.00003312 0.34% 0.09% 2.41% 7.09% 2024-05-06
UNITHB 276.5446 2.3674 -0.85% -3.25% -33.64% 64.14% 2024-05-06
URYTHB 0.95984 0.00281 0.29% -0.59% -0.77% 10.64% 2024-05-06
USCTHB 36.6759 0.0063 0.02% -0.93% 0.29% 8.25% 2024-05-06
FJDTHB 16.3906 0.3617 2.26% 0.23% 1.60% 8.47% 2024-05-06
USTTHB 36.6752 0.0187 -0.05% -0.90% 0.29% 8.16% 2024-05-06
UZSTHB 0.00289345 0.00000207 0.07% -1.12% 0.05% -2.32% 2024-05-06
VNDTHB 0.00144511 0.00000212 0.15% -1.08% -1.34% -0.12% 2024-05-06
XAFTHB 0.0602283 0.0001457 0.24% -0.52% -0.46% 5.25% 2024-05-06
XLMTHB 4.0337 0.0715 -1.74% -2.99% -14.70% 33.07% 2024-05-06
XMRTHB 4787.8156 205.9805 4.50% 0.07% -4.02% -7.95% 2024-05-06
XOFTHB 0.0602283 0.0001628 0.27% -0.55% -0.09% 4.86% 2024-05-06
XPFTHB 0.32999 0.00353 -1.06% 0.55% 0.03% 4.50% 2024-05-03
XRPTHB 19.3655 0.1437 -0.74% 1.47% -10.61% 35.10% 2024-05-06
YERTHB 0.14650 0.00003 0.02% -1.11% 0.01% 7.94% 2024-05-06
ZARTHB 1.99367 0.01202 0.61% 2.48% 1.61% 7.37% 2024-05-06
ZMWTHB 1.3496 0.0104 -0.76% -4.04% -9.15% -29.04% 2024-05-06
ADATHB 16.7401 0.4104 -2.39% -2.14% -21.62% 27.91% 2024-05-06
AEDTHB 10.01040 0.02646 0.27% -0.72% 0.39% 8.33% 2024-05-06
AFNTHB 0.50684 0.00669 -1.30% -1.28% -1.65% 29.55% 2024-05-03
ALGTHB 7.4266 0.3636 5.15% 1.61% -14.56% 24.42% 2024-05-06
ALLTHB 0.39302 0.00030 0.08% -0.13% 1.12% 16.30% 2024-05-06
AMDTHB 0.0948208 0.0006745 0.72% -0.13% 0.65% 7.87% 2024-05-06
AOATHB 0.0431154 0.0003825 -0.88% -1.75% -1.97% -35.79% 2024-05-06
ARSTHB 0.04179 0.00006 0.13% -1.40% -2.15% -72.27% 2024-05-06
ATMTHB 338.4370 16.6578 5.18% 10.34% -16.15% -8.61% 2024-05-06
AVXTHB 1377.6373 70.3518 5.38% 8.33% -19.21% 141.25% 2024-05-06
AZNTHB 21.6200 0.0494 0.23% -0.75% 0.07% 8.00% 2024-05-06
BCHTHB 17094.0494 438.1687 2.63% -4.08% -27.72% 331.06% 2024-05-06
BDTTHB 0.33527 0.00102 0.31% -0.63% 0.25% 5.18% 2024-05-06
BGNTHB 20.2225 0.0354 0.18% -0.45% -0.35% 5.36% 2024-05-06
BHDTHB 97.4444 0.1765 0.18% -0.80% 0.32% 8.27% 2024-05-06
BIFTHB 0.0128350 0.0000580 0.45% -0.39% -0.19% -21.84% 2024-05-06
BIHTHB 20.1861 0.0016 -0.01% -0.63% -0.52% 5.17% 2024-05-03
BNBTHB 21463.3804 105.9136 -0.49% -2.73% -0.01% 96.23% 2024-05-06
BNDTHB 27.2252 0.0926 0.34% -0.08% 0.20% 6.73% 2024-05-06
BOBTHB 5.31527 0.01798 0.34% -0.60% -0.43% 7.31% 2024-05-06
BRLTHB 7.24692 0.01817 0.25% 0.60% 0.09% 7.15% 2024-05-06
BSDTHB 36.8030 0.1172 0.32% -0.61% 0.50% 8.47% 2024-05-06
BTCTHB 2331814 22,520 0.98% -1.38% -8.02% 149.77% 2024-05-06
BWPTHB 2.70139 0.01113 0.41% 0.76% 0.78% 4.48% 2024-05-03
BYRTHB 11.2456 0.0346 0.31% -0.61% 0.30% -16.54% 2024-05-06
CADTHB 26.8484 0.0532 0.20% -0.88% -0.75% 5.97% 2024-05-06
CDFTHB 0.0131670 0.0000467 -0.35% -0.98% -0.04% -20.97% 2024-05-03
CHFTHB 40.5750 0.0557 0.14% -0.17% 0.07% 6.49% 2024-05-06
CLPTHB 0.0390534 0.0005266 1.37% 0.15% 3.89% -7.30% 2024-05-03
CNYTHB 5.09304 0.00507 -0.10% -0.35% 0.92% 4.03% 2024-05-06
COPTHB 0.00944934 0.00006852 0.73% 1.12% -1.65% 29.11% 2024-05-06
CRCTHB 0.0720082 0.0002329 0.32% -2.25% -1.09% 14.81% 2024-05-06
CUCTHB 1.52792 0.00542 -0.35% -0.98% 0.14% 8.08% 2024-05-03
CVETHB 0.35593 0.00050 -0.14% -0.80% -1.10% 4.54% 2024-05-03
CZKTHB 1.58253 0.00586 0.37% 0.12% 0.85% -0.98% 2024-05-06
DAITHB 36.6645 0.0037 0.01% -0.87% 0.25% 8.22% 2024-05-06
DJFTHB 0.20681 0.00047 0.23% -0.66% 0.03% 8.73% 2024-05-06
DKKTHB 5.30986 0.01783 0.34% 0.08% -0.48% 6.35% 2024-05-06
DOPTHB 0.63346 0.00230 0.36% 0.31% 1.83% 1.91% 2024-05-06
DOTTHB 262.7797 3.7841 -1.42% 7.55% -17.41% 44.44% 2024-05-06
DZDTHB 0.27338 0.00094 0.34% -0.78% -0.03% 9.31% 2024-05-06
EGPTHB 0.76520 0.00230 -0.30% -0.96% -1.43% -29.87% 2024-05-03
ERNTHB 2.44467 0.00867 -0.35% -0.89% -0.14% 8.59% 2024-05-03
ETBTHB 0.64041 0.00422 -0.66% -0.72% -1.16% 2.77% 2024-05-06
ETHTHB 113717.0 223.6 -0.20% -4.58% -8.58% 82.26% 2024-05-06
GELTHB 13.7746 0.0713 0.52% -0.30% -0.48% 0.38% 2024-05-06
GHSTHB 2.66250 0.00829 -0.31% -2.21% -3.56% -8.94% 2024-05-06
GMDTHB 0.54244 0.00138 0.26% -0.42% -0.58% -3.95% 2024-05-06
GNFTHB 0.00427474 0.00000955 0.22% -0.73% -0.98% 7.67% 2024-05-06
GTQTHB 4.72272 0.00344 0.07% -0.78% 0.06% 9.01% 2024-05-06
GYDTHB 0.17562 0.00062 -0.35% -0.84% -0.38% 9.73% 2024-05-03
HKDTHB 4.69307 0.00149 -0.03% -0.80% 0.46% 8.72% 2024-05-06
HNLTHB 1.48559 0.00397 0.27% -0.91% -0.34% 7.88% 2024-05-06
HTGTHB 0.27638 0.00016 -0.06% -1.08% -0.80% 21.13% 2024-05-06
HUFTHB 0.10172 0.00025 0.24% 0.79% 0.16% 1.96% 2024-05-06
IDRTHB 0.00228903 0.00000736 -0.32% 0.48% -0.95% -0.53% 2024-05-06
ILSTHB 9.8110 0.1073 -1.08% 0.65% 0.15% 5.88% 2024-05-06
INRTHB 0.43926 0.00053 -0.12% -0.98% -0.31% 6.28% 2024-05-06
IQDTHB 0.0279974 0.0000051 0.02% -0.93% -0.19% 8.52% 2024-05-06
IRRTHB 0.000871964 0.000000425 0.05% -0.84% -0.27% 8.45% 2024-05-06
ISKTHB 0.26322 0.00058 0.22% -0.01% -0.56% 6.11% 2024-05-06
JMDTHB 0.23396 0.00030 0.13% -1.34% -2.51% 5.31% 2024-05-06
JODTHB 51.7598 0.0245 0.05% -0.87% -0.20% 8.67% 2024-05-06
JPYTHB 0.23891 0.00077 -0.32% 0.89% -1.22% -4.75% 2024-05-06
KESTHB 0.27320 0.00056 0.21% -0.47% -3.65% 10.31% 2024-05-06
KGSTHB 0.41361 0.00366 -0.88% -0.89% 0.92% 6.22% 2024-05-06
KHRTHB 37.00500000 36.99584354 404,041.01% 405,078.80% 407,237.94% 446,175.09% 2024-05-01
KMFTHB 0.0801793 0.0000443 0.06% -0.56% -1.19% 5.45% 2024-05-03
KRWTHB 0.0270863 0.0000593 0.22% 0.87% -0.34% 6.11% 2024-05-06
KYDTHB 44.1807 0.1566 -0.35% -0.98% 0.14% 7.42% 2024-05-03
KZTTHB 0.0833947 0.0007860 0.95% -0.15% 1.20% 9.84% 2024-05-06
LAKTHB 0.00172001 0.00000084 0.05% -0.80% -1.45% -11.38% 2024-05-06
LBPTHB 0.0004096 0.0000003 0.07% -0.93% -0.18% -81.81% 2024-05-06
LKRTHB 0.12351 0.00010 0.08% -1.25% 0.79% 16.67% 2024-05-06
LNKTHB 541.9188 23.8095 4.60% 3.94% -17.35% 143.27% 2024-05-06
LRDTHB 0.18951 0.00043 -0.23% -0.93% 0.11% -8.17% 2024-05-03
LSLTHB 1.98216 0.00381 -0.19% 1.84% 0.86% 7.25% 2024-05-03
LTCTHB 2966.48 40.46 -1.35% -4.21% -19.72% 13.80% 2024-05-06
LUNTHB 0.0040 0.0000 0.02% -0.87% -21.52% 19.47% 2024-05-06
LYDTHB 7.52948 0.00743 0.10% -1.04% -1.08% 5.52% 2024-05-06
MADTHB 3.65868 0.01120 0.31% -0.17% 0.32% 8.36% 2024-05-06
MDLTHB 2.07789 0.00703 0.34% -0.26% -0.41% 9.60% 2024-05-06
MGATHB 0.00828586 0.00002685 0.33% -0.57% -2.04% 7.56% 2024-05-06
MKDTHB 0.64298 0.00163 0.25% -0.01% -1.17% 6.30% 2024-05-06
MMKTHB 0.0174648 0.0000041 -0.02% -0.93% -0.42% 8.28% 2024-05-06
MNTTHB 0.0108966 0.0000604 -0.55% -0.20% 0.01% 10.79% 2024-05-01
MOPTHB 4.55619 0.00133 -0.03% -0.76% 0.06% 9.05% 2024-05-06
MTCTHB 26.9807 0.0073 -0.03% 2.55% -18.98% -11.52% 2024-05-06
MURTHB 0.79223 0.00080 -0.10% -0.78% -0.41% 6.39% 2024-05-06
MVRTHB 2.40459 0.07436 -3.00% 0.47% 0.98% 9.80% 2024-05-03
MWKTHB 0.0211528 0.0000780 0.37% -0.96% -1.11% -36.32% 2024-05-06
MXNTHB 2.16758 0.00657 0.30% -0.38% -2.50% 13.82% 2024-05-06
MYRTHB 7.73940 0.00311 0.04% -0.15% 0.45% 1.50% 2024-05-06
MZNTHB 0.57759 0.00011 0.02% -0.68% 0.71% 7.65% 2024-05-06
NADTHB 1.98216 0.00381 -0.19% 1.75% 0.93% 6.78% 2024-05-03
NGNTHB 0.0263042 0.0002202 -0.83% -8.94% -10.21% -64.35% 2024-05-06
NIOTHB 0.99640 0.00210 -0.21% -1.12% -0.39% 6.16% 2024-05-06
NOKTHB 3.39467 0.01780 0.53% 0.79% -0.58% 5.12% 2024-05-06
NPRTHB 0.27442 0.00032 -0.12% -1.36% 0.04% 5.88% 2024-05-06

Exchange Rates