十字架 価格 日 % 毎週 毎月 YoY 日付
USDTJS 10.9189 0.0080 0.07% -0.06% -0.01% 0.17% 2024-04-26
EURTJS 11.6754 0.0283 -0.24% 0.28% -1.24% -2.86% 2024-04-26
GBPTJS 13.6339 0.0126 -0.09% 0.89% -1.21% 0.17% 2024-04-26
AUDTJS 7.13257 0.01670 0.23% 1.55% -0.10% -0.46% 2024-04-26
NZDTJS 6.48420 0.01520 -0.23% 0.81% -1.08% -3.22% 2024-04-26
OMRTJS 28.3638 0.0216 0.08% -0.17% -0.09% 0.53% 2024-04-26
PABTJS 10.9251 0.0153 0.14% -0.13% -0.04% 0.60% 2024-04-26
PENTJS 2.90817 0.01818 -0.62% -0.40% -1.80% -0.51% 2024-04-26
PGKTJS 2.83028 0.00203 -0.07% -3.32% -2.21% -8.08% 2024-04-26
PHPTJS 0.18913 0.00033 0.17% -0.91% -2.68% -3.07% 2024-04-26
PKRTJS 0.0392421 0.0000964 0.25% -0.08% -0.30% 2.35% 2024-04-26
PLNTJS 2.70434 0.00955 -0.35% 0.76% -1.58% 3.33% 2024-04-26
PYGTJS 0.00146723 0.00000142 -0.10% -0.77% -1.31% -1.88% 2024-04-26
QARTJS 2.99921 0.00664 0.22% -0.03% 0.02% 0.53% 2024-04-26
RONTJS 2.34715 0.00515 -0.22% 0.32% -1.54% -3.32% 2024-04-26
RSDTJS 0.09972 0.00019 -0.19% 0.33% -1.36% -2.59% 2024-04-26
RUBTJS 0.11905 0.00037 0.31% 2.07% 0.72% -9.98% 2024-04-26
RWFTJS 0.0084641 0.0000452 0.54% 0.14% -1.27% -14.07% 2024-04-26
SARTJS 2.91124 0.00221 0.08% -0.15% -0.10% 0.55% 2024-04-26
SCRTJS 0.80600 0.02234 2.85% 0.48% 1.77% -1.84% 2024-04-26
SDGTJS 0.0186330 0.0004163 2.29% 2.02% 2.06% -3.02% 2024-04-26
SEKTJS 0.99894 0.00373 -0.37% 0.21% -3.21% -5.04% 2024-04-26
SGDTJS 8.01271 0.01509 -0.19% -0.16% -1.12% -1.91% 2024-04-26
SLLTJS 0.000484036 0.000001822 0.38% -0.34% 0.45% -2.26% 2024-04-26
SOLTJS 1548.7407 34.8673 -2.20% -0.75% -23.33% 537.73% 2024-04-26
SOSTJS 0.0191057 0.0001036 -0.54% -0.78% -0.71% -0.60% 2024-04-26
SRDTJS 0.32143 0.00082 0.26% 0.80% 2.26% 8.68% 2024-04-26
SSPTJS 0.0069206 0.0000166 -0.24% -0.02% 0.10% -46.51% 2024-04-25
STDTJS 0.47838 0.00706 1.50% 1.14% -1.03% -2.26% 2024-04-26
SVCTJS 1.24858 0.00170 0.14% -0.12% -0.15% 0.60% 2024-04-26
SYPTJS 0.00083920 0.00000201 -0.24% -0.05% -0.27% -80.59% 2024-04-25
SZLTJS 0.57909 0.00513 0.89% 1.39% 0.54% -1.83% 2024-04-26
THBTJS 0.29495 0.00031 0.11% -0.71% -1.99% -7.28% 2024-04-26
TMTTJS 3.11969 0.00229 0.07% -0.17% -0.39% 0.26% 2024-04-26
TNDTJS 3.46853 0.00255 0.07% 0.20% -1.02% -3.35% 2024-04-26
TRYTJS 0.33628 0.00096 0.29% 0.15% -1.01% -39.94% 2024-04-26
TTDTJS 1.60792 0.00243 0.15% -0.23% -0.33% 0.17% 2024-04-26
TWDTJS 0.33499 0.00008 0.03% -0.48% -2.20% -5.24% 2024-04-26
TZSTJS 0.00421580 0.00001323 -0.31% -0.44% -1.64% -8.97% 2024-04-26
UAHTJS 0.27526 0.00133 -0.48% -0.57% -1.19% -6.31% 2024-04-25
UGXTJS 0.00286361 0.00000457 -0.16% 0.00% 1.74% -1.29% 2024-04-25
UNITJS 84.4797 2.4038 -2.77% 6.19% -39.17% 45.43% 2024-04-26
URYTJS 0.28448 0.00052 -0.18% 1.30% -1.47% 1.57% 2024-04-25
USCTJS 10.9188 0.0080 0.07% -0.17% -0.10% 0.54% 2024-04-26
FJDTJS 4.83042 0.08087 1.70% 0.49% 0.70% -0.03% 2024-04-26
USTTJS 10.9158 0.0068 0.06% -0.25% -0.13% 0.48% 2024-04-26
UZSTJS 0.00086218 0.00000234 0.27% 0.15% -0.76% -9.44% 2024-04-25
VNDTJS 0.000430281 0.000000026 0.01% 0.14% -2.70% -6.91% 2024-04-25
XAFTJS 0.0178376 0.0000196 0.11% 0.47% -1.33% -1.72% 2024-04-25
XLMTJS 1.2505 0.0089 0.72% 3.46% -17.19% 23.42% 2024-04-26
XMRTJS 1318.6780 9.9155 0.76% 3.52% -10.63% -22.76% 2024-04-26
XOFTJS 0.0178428 0.0000154 0.09% 0.50% -1.73% -2.73% 2024-04-25
XPFTJS 0.09781 0.00020 0.21% -0.03% -1.85% -2.27% 2024-04-25
XRPTJS 5.78004 0.04527 0.79% 5.17% -16.30% 16.95% 2024-04-26
YERTJS 0.0435781 0.0000960 -0.22% -0.06% -0.42% 0.40% 2024-04-25
ZARTJS 0.57375 0.00513 0.90% -0.10% -0.97% -3.07% 2024-04-25
ZMWTJS 0.4144 0.0041 -0.99% -4.30% 1.07% -32.75% 2024-04-25
ADATJS 5.0899 0.0462 -0.90% 1.71% -29.96% 17.08% 2024-04-26
AEDTJS 2.96958 0.00116 -0.04% -0.28% -0.24% 0.40% 2024-04-26
AFNTJS 0.15127 0.00010 0.07% -0.05% -1.57% 20.11% 2024-04-25
ALGTJS 2.1852 0.0188 -0.85% 14.10% -28.85% 12.06% 2024-04-26
ALLTJS 0.11608 0.00013 0.11% 0.85% 0.74% 6.89% 2024-04-26
AMDTJS 0.0279745 0.0000664 -0.24% 1.28% 1.45% -0.67% 2024-04-25
AOATJS 0.0129077 0.0000213 -0.17% -0.71% -1.63% -40.07% 2024-04-26
ARSTJS 0.01248 0.00000 -0.03% -0.72% -2.18% -74.54% 2024-04-26
ATMTJS 91.2090 0.3332 0.37% 1.67% -31.69% -22.70% 2024-04-26
AVXTJS 380.7004 7.9459 -2.04% -0.01% -37.64% 104.03% 2024-04-26
AZNTJS 6.41603 0.00215 -0.03% -0.27% -0.50% 0.14% 2024-04-26
BCHTJS 5309.8708 80.8220 1.55% 0.47% 1.16% 316.01% 2024-04-26
BDTTJS 0.09941 0.00000 0.00% -0.25% -0.41% -2.86% 2024-04-26
BGNTJS 5.98464 0.00052 -0.01% 0.44% -1.15% -2.39% 2024-04-26
BHDTJS 28.9386 0.0035 -0.01% -0.27% -0.18% 0.46% 2024-04-26
BIFTJS 0.00380587 0.00000945 0.25% -0.10% -0.93% -27.63% 2024-04-26
BIHTJS 5.99299 0.00786 0.13% 0.71% -1.02% -2.26% 2024-04-26
BNBTJS 6565.5466 107.5598 -1.61% 8.81% 3.50% 83.20% 2024-04-26
BNDTJS 8.02541 0.00269 -0.03% -0.21% -1.20% -1.32% 2024-04-26
BOBTJS 1.57543 0.00002 0.00% -0.11% -1.27% -0.63% 2024-04-26
BRLTJS 2.11443 0.01043 -0.49% 1.33% -3.65% -1.80% 2024-04-25
BSDTJS 10.9098 0.0000 0.00% -0.27% -0.19% 0.46% 2024-04-26
BTCTJS 697097 6,591 -0.94% -0.02% -7.30% 115.83% 2024-04-26
BWPTJS 0.78982 0.00013 -0.02% -0.40% -1.82% -4.05% 2024-04-26
BYRTJS 3.33371 0.00003 0.00% -0.27% -0.38% -22.70% 2024-04-26
CADTJS 7.98844 0.00055 0.01% 0.52% -0.75% -0.39% 2024-04-26
CDFTJS 0.00391774 0.00000940 -0.24% -0.14% -0.27% -22.01% 2024-04-25
CHFTJS 11.9423 0.0121 -0.10% -0.49% -1.17% -2.04% 2024-04-26
CLPTJS 0.0114858 0.0000129 -0.11% 2.90% 2.65% -14.05% 2024-04-26
CNYTJS 1.50232 0.00135 -0.09% -0.32% -0.21% -4.48% 2024-04-26
COPTJS 0.00275591 0.00000264 0.10% -1.07% -3.04% 18.19% 2024-04-26
CRCTJS 0.0217041 0.0000001 0.00% -0.58% -0.40% 6.35% 2024-04-26
CUCTJS 0.45462 0.00109 -0.24% -0.05% -0.27% 0.56% 2024-04-25
CVETJS 0.10582 0.00011 0.10% 0.62% -1.46% -2.70% 2024-04-26
CZKTJS 0.46537 0.00033 -0.07% 1.02% -0.58% -8.86% 2024-04-26
DAITJS 10.9158 0.0065 0.06% 0.00% -0.03% 0.17% 2024-04-26
DJFTJS 0.0612666 0.0000002 0.00% -0.45% -0.45% 0.16% 2024-04-26
DKKTJS 1.56922 0.00022 -0.01% 0.58% -1.13% -2.47% 2024-04-26
DOPTJS 0.18570 0.00037 0.20% 0.89% 0.02% -6.95% 2024-04-26
DOTTJS 74.4092 0.4854 -0.65% 1.71% -27.52% 14.56% 2024-04-26
DZDTJS 0.0812172 0.0002162 0.27% -0.02% -0.24% 0.91% 2024-04-26
EGPTJS 0.22800 0.00021 0.09% 0.76% -0.35% -35.02% 2024-04-26
ERNTJS 0.72793 0.00053 0.07% -0.17% -0.10% 0.54% 2024-04-26
ETBTJS 0.19036 0.00039 -0.20% -0.70% -1.42% -5.10% 2024-04-26
ETHTJS 34285.4 191.9 -0.56% 2.59% -10.58% 63.84% 2024-04-26
GELTJS 4.08184 0.01061 0.26% -0.63% 0.16% -6.97% 2024-04-26
GHSTJS 0.80404 0.00178 -0.22% -1.05% -3.63% -14.12% 2024-04-26
GMDTJS 0.16075 0.00012 0.07% -0.17% -0.21% -11.19% 2024-04-26
GNFTJS 0.00127078 0.00000207 0.16% 1.57% -1.15% -0.46% 2024-04-26
GTQTJS 1.40463 0.00234 0.17% -0.13% 0.05% 0.82% 2024-04-26
GYDTJS 0.0521688 0.0000383 0.07% -0.36% -0.54% 1.36% 2024-04-26
HKDTJS 1.39501 0.00110 0.08% 0.00% -0.05% 0.46% 2024-04-26
HNLTJS 0.44243 0.00087 0.20% -0.14% -0.63% -0.08% 2024-04-26
HTGTJS 0.08246 0.00015 0.18% -0.13% 0.07% 15.41% 2024-04-26
HUFTJS 0.0298259 0.0000198 0.07% 1.01% -0.38% -7.02% 2024-04-26
IDRTJS 0.000672859 0.000000757 -0.11% -0.25% -2.83% -8.12% 2024-04-26
ILSTJS 2.87280 0.00881 -0.31% -0.43% -3.93% -3.94% 2024-04-26
INRTJS 0.13097 0.00002 -0.01% 0.09% -0.18% -1.42% 2024-04-26
IQDTJS 0.00833941 0.00001089 0.13% -0.12% -0.20% 0.52% 2024-04-26
IRRTJS 0.000259511 0.000000191 0.07% -0.18% -0.22% 0.36% 2024-04-26
ISKTJS 0.0778477 0.0001486 -0.19% 0.51% -1.82% -2.78% 2024-04-26
JMDTJS 0.0699839 0.0000008 0.00% -0.62% -2.45% -2.69% 2024-04-26
JODTJS 15.4091 0.0135 0.09% -0.14% -0.19% 0.57% 2024-04-26
JPYTJS 0.0689705 0.0011429 -1.63% -2.39% -4.43% -15.25% 2024-04-26
KESTJS 0.0810009 0.0001794 0.22% -1.50% -2.92% 1.25% 2024-04-26
KGSTJS 0.12295 0.00014 0.11% 0.06% 0.69% -0.91% 2024-04-26
KHRTJS 0.00268938 0.00000263 0.10% -0.54% -0.79% 1.43% 2024-04-26
KMFTJS 0.0237950 0.0000175 0.07% 0.64% -1.14% -2.49% 2024-04-26
KRWTJS 0.00793440 0.00001931 -0.24% 0.02% -2.52% -2.24% 2024-04-26
KYDTJS 13.1457 0.0316 -0.24% -0.05% -0.27% -0.04% 2024-04-25
KZTTJS 0.0246482 0.0001018 0.41% 0.55% 1.35% 3.08% 2024-04-26
LAKTJS 0.00051171 0.00000066 0.13% -0.50% -2.46% -18.96% 2024-04-26
LBPTJS 0.00012200 0.00000022 0.18% -0.06% -0.10% -83.15% 2024-04-26
LKRTJS 0.0369082 0.0001746 0.48% 1.65% 1.91% 8.75% 2024-04-26
LNKTJS 160.1126 0.8134 0.51% 4.92% -23.91% 104.87% 2024-04-26
LRDTJS 0.0563594 0.0001353 -0.24% 0.42% -0.06% -15.21% 2024-04-25
LSLTJS 0.57438 0.00042 0.07% 0.54% -0.36% -2.66% 2024-04-26
LTCTJS 964.14 49.26 5.38% 8.89% -6.04% -1.53% 2024-04-26
LUNTJS 0.0012 0.0000 0.07% 22.14% -35.36% 10.60% 2024-04-26
LYDTJS 2.24529 0.00716 0.32% -0.23% -0.95% -1.75% 2024-04-26
MADTJS 1.08155 0.00457 0.42% 0.19% 0.10% 0.17% 2024-04-26
MDLTJS 0.61481 0.00223 0.36% 0.61% -1.32% 1.36% 2024-04-26
MGATJS 0.00245911 0.00000031 0.01% -1.84% -2.13% -0.32% 2024-04-26
MKDTJS 0.18988 0.00026 -0.14% 0.50% -1.83% -3.00% 2024-04-26
MMKTJS 0.00520228 0.00000703 0.14% -0.14% -0.35% 0.29% 2024-04-26
MNTTJS 0.00321240 0.00000818 -0.25% -0.46% -1.25% 2.64% 2024-04-25
MOPTJS 1.35483 0.00072 0.05% -0.09% -0.12% 0.86% 2024-04-26
MTCTJS 7.7666 0.0991 -1.26% 5.67% -29.25% -29.49% 2024-04-26
MURTJS 0.23557 0.00056 0.24% 0.18% -0.49% -2.39% 2024-04-26
MVRTJS 0.70627 0.00052 0.07% -0.17% -0.36% 0.28% 2024-04-26
MWKTJS 0.0063028 0.0000358 0.57% 0.33% -1.00% -41.00% 2024-04-26
MXNTJS 0.63640 0.00216 0.34% -0.50% -3.71% 5.25% 2024-04-26
MYRTJS 2.29028 0.00647 0.28% 0.20% -1.16% -6.05% 2024-04-26
MZNTJS 0.17195 0.00061 0.36% 0.58% -0.57% 0.13% 2024-04-26
NADTJS 0.57438 0.00042 0.07% 0.57% -0.29% -2.72% 2024-04-26
NGNTJS 0.0083592 0.0001517 -1.78% -12.09% 7.38% -64.60% 2024-04-26
NIOTJS 0.29687 0.00003 -0.01% 0.29% -0.56% -1.18% 2024-04-26
NOKTJS 0.99008 0.00514 -0.52% -0.22% -2.36% -3.59% 2024-04-26
NPRTJS 0.0819455 0.0000204 -0.02% 0.11% -0.10% -1.29% 2024-04-26

Exchange Rates