十字架 価格 日 % 毎週 毎月 YoY 日付
USDTND 3.13600 0.00350 0.11% -0.35% 0.64% 2.70% 2024-05-08
EURTND 3.36932 0.00188 0.06% 0.32% -0.41% 0.89% 2024-05-07
GBPTND 3.92110 0.00679 -0.17% -0.30% -0.53% 2.40% 2024-05-07
AUDTND 2.05736 0.00652 -0.32% 0.91% 0.00% -0.05% 2024-05-08
NZDTND 1.88082 0.00156 0.08% 1.62% 0.12% -2.29% 2024-05-07
OMRTND 8.12591 0.00042 0.01% -0.64% 0.34% 2.77% 2024-05-07
PABTND 3.12697 0.00053 -0.02% -0.72% 0.29% 2.75% 2024-05-07
PENTND 0.83834 0.00056 -0.07% -0.01% -1.27% 2.01% 2024-05-07
PGKTND 0.80773 0.01178 -1.44% -1.01% -2.06% -7.09% 2024-05-07
PHPTND 0.0546608 0.0000701 0.13% 0.10% -1.07% -0.55% 2024-05-07
PKRTND 0.0112298 0.0000104 -0.09% -0.74% 0.08% 4.53% 2024-05-07
PLNTND 0.78221 0.00000 0.00% 0.26% -0.74% 7.09% 2024-05-07
PYGTND 0.000419045 0.000000816 0.20% -0.94% -1.01% -1.33% 2024-05-07
QARTND 0.85897 0.00000 0.00% -0.51% 0.46% 2.74% 2024-05-07
RONTND 0.67686 0.00051 -0.08% 0.07% -0.54% -0.54% 2024-05-07
RSDTND 0.0287621 0.0000069 0.02% 0.10% -0.38% 0.60% 2024-05-07
RUBTND 0.0343276 0.0000902 0.26% 0.02% 1.56% -11.46% 2024-05-07
RWFTND 0.00239932 0.00000830 -0.34% -1.68% -1.63% -12.78% 2024-05-07
SARTND 0.83389 0.00002 0.00% -0.65% 0.31% 2.76% 2024-05-07
SCRTND 0.22862 0.00061 -0.26% -1.70% 3.59% -0.19% 2024-05-07
SDGTND 0.00520383 0.00000000 0.00% -1.00% -0.05% 2.39% 2024-05-07
SEKTND 0.28887 0.00044 -0.15% 0.36% -1.34% -2.78% 2024-05-07
SGDTND 2.31170 0.00200 -0.09% 0.23% -0.04% 0.88% 2024-05-07
SLLTND 0.000138816 0.000001654 1.21% -0.13% 0.53% 3.77% 2024-05-07
SOLTND 485.0882 6.8621 1.43% 21.25% -13.86% 675.13% 2024-05-07
SOSTND 0.00547723 0.00002893 -0.53% -1.17% -0.22% 1.68% 2024-05-07
SRDTND 0.09311 0.00079 0.86% 0.18% 3.57% 13.18% 2024-05-06
SSPTND 0.00198373 0.00000476 0.24% -0.65% -0.96% -45.34% 2024-05-06
STDTND 0.13745 0.00264 1.96% -0.34% -0.35% 0.46% 2024-05-07
SVCTND 0.35736 0.00003 -0.01% -0.73% 0.28% 2.74% 2024-05-07
SYPTND 0.00024055 0.00000058 0.24% -0.65% 0.30% -80.15% 2024-05-06
SZLTND 0.16924 0.00009 0.05% 1.37% 1.50% 1.66% 2024-05-07
THBTND 0.0848021 0.0002629 -0.31% -0.33% -0.13% -5.90% 2024-05-07
TJSTND 0.28688 0.00049 0.17% -0.49% 0.47% 2.75% 2024-05-07
TMTTND 0.89103 0.00255 -0.28% -0.93% -0.27% 2.18% 2024-05-07
TRYTND 0.09691 0.00004 -0.04% -0.01% -0.95% -37.93% 2024-05-07
TTDTND 0.46161 0.00011 0.02% -0.42% -0.64% 2.20% 2024-05-07
TWDTND 0.09662 0.00027 -0.28% 0.05% -0.66% -2.49% 2024-05-07
TZSTND 0.00120986 0.00000280 0.23% -0.46% -0.28% -6.58% 2024-05-07
UAHTND 0.07956 0.00003 -0.04% 0.02% -0.61% -3.55% 2024-05-07
UGXTND 0.000830647 0.000001089 0.13% 0.59% 2.51% 1.39% 2024-05-07
UNITND 23.7248 0.3420 1.46% 7.02% -34.55% 57.19% 2024-05-07
URYTND 0.0820927 0.0002454 0.30% 0.72% 0.71% 4.98% 2024-05-07
USCTND 3.1276 0.0001 0.00% -0.68% 0.38% 3.05% 2024-05-07
FJDTND 1.39297 0.00000 0.00% 0.11% 1.69% 2.29% 2024-05-07
USTTND 3.1275 0.0004 -0.01% -0.59% 0.37% 2.96% 2024-05-07
UZSTND 0.000247224 0.000000381 0.15% -0.79% 0.50% -7.07% 2024-05-07
VNDTND 0.000123081 0.000000145 -0.12% -0.96% -1.57% -5.18% 2024-05-07
XAFTND 0.00513363 0.00000212 -0.04% -0.34% -0.35% -0.46% 2024-05-07
XLMTND 0.3444 0.0009 0.25% 1.50% -17.14% 26.83% 2024-05-07
XMRTND 410.4398 1.5505 0.38% 9.40% -3.06% -11.92% 2024-05-07
XOFTND 0.00513363 0.00000606 -0.12% -0.34% -0.27% -0.35% 2024-05-07
XPFTND 0.0281187 0.0000443 -0.16% -0.36% -1.01% -0.19% 2024-05-07
XRPTND 1.69248 0.00385 0.23% 7.61% -12.57% 31.80% 2024-05-07
YERTND 0.0124900 0.0000000 0.00% -0.93% 0.14% 2.57% 2024-05-07
ZARTND 0.16928 0.00006 0.03% 1.12% 1.57% 1.67% 2024-05-07
ZMWTND 0.1154 0.0003 0.28% -2.92% -8.90% -32.13% 2024-05-07
ADATND 1.3777 0.0094 -0.68% -0.93% -28.01% 24.49% 2024-05-08
AEDTND 0.85285 0.00001 0.00% -0.53% 0.52% 3.18% 2024-05-08
AFNTND 0.0433864 0.0000300 0.07% 0.01% -0.90% 25.27% 2024-05-08
ALGTND 0.5833 0.0180 -3.00% 4.40% -23.81% 16.86% 2024-05-08
ALLTND 0.0334399 0.0000266 0.08% -0.38% 0.51% 10.84% 2024-05-08
AMDTND 0.00807553 0.00000000 0.00% -0.32% 0.33% 2.56% 2024-05-08
AOATND 0.00370640 0.00001095 -0.29% 0.22% -0.95% -38.29% 2024-05-08
ARSTND 0.0035566 0.0000000 0.00% -0.94% -1.38% -73.33% 2024-05-08
ATMTND 28.3936 0.2490 0.88% 6.17% -19.38% -11.94% 2024-05-08
AVXTND 107.7893 3.2578 -2.93% 4.49% -30.64% 130.32% 2024-05-08
AZNTND 1.84265 0.00000 0.00% -0.52% 0.54% 2.91% 2024-05-08
BCHTND 1429.2345 49.5562 -3.35% 4.75% -32.59% 322.57% 2024-05-08
BDTTND 0.0284863 0.0000510 -0.18% -0.68% 0.11% 0.36% 2024-05-08
BGNTND 1.72026 0.00165 -0.10% 0.08% -0.57% 0.69% 2024-05-08
BHDTND 8.31188 0.00309 0.04% -0.50% 0.56% 3.25% 2024-05-08
BIFTND 0.00109008 0.00000025 -0.02% -0.65% -0.35% -25.72% 2024-05-08
BIHTND 1.72618 0.00869 0.51% 0.29% -0.11% 0.72% 2024-05-07
BNBTND 1814.6573 2.1928 0.12% 0.06% -0.85% 90.60% 2024-05-08
BNDTND 2.31031 0.00413 -0.18% -0.10% -0.10% 0.82% 2024-05-08
BOBTND 0.45247 0.00080 -0.18% -0.67% 0.71% 2.27% 2024-05-08
BRLTND 0.61728 0.00118 0.19% 1.81% -0.41% 1.89% 2024-05-07
BSDTND 3.12631 0.00556 -0.18% -0.68% 0.34% 3.01% 2024-05-08
BTCTND 195189 601 -0.31% 2.26% -12.63% 133.39% 2024-05-08
BWPTND 0.23019 0.00035 0.15% 0.52% 0.44% -0.61% 2024-05-07
BYRTND 0.95552 0.00026 -0.03% -0.72% 0.09% -20.94% 2024-05-07
CADTND 2.28193 0.00586 -0.26% -0.16% -0.61% 0.54% 2024-05-07
CDFTND 0.00112298 0.00000269 0.24% -0.65% 0.12% -18.82% 2024-05-06
CHFTND 3.44696 0.00217 -0.06% 0.66% 0.16% 0.99% 2024-05-07
CLPTND 0.00336139 0.00000007 0.00% 1.37% 1.54% -11.77% 2024-05-07
CNYTND 0.43312 0.00022 -0.05% -0.23% 0.66% -1.24% 2024-05-07
COPTND 0.000802891 0.000000165 -0.02% -0.62% -2.65% 21.47% 2024-05-07
CRCTND 0.00611484 0.00000257 0.04% -1.36% -1.35% 8.83% 2024-05-07
CUCTND 0.13031 0.00031 0.24% -0.65% 0.30% 2.76% 2024-05-06
CVETND 0.0304418 0.0001582 0.52% 0.03% -0.67% 0.14% 2024-05-07
CZKTND 0.13474 0.00004 0.03% 0.02% 0.81% -5.89% 2024-05-07
DAITND 3.1208 0.0064 -0.21% -0.88% 0.16% 2.83% 2024-05-07
DJFTND 0.0175598 0.0000027 -0.02% -0.87% 0.02% 2.44% 2024-05-07
DKKTND 0.45186 0.00033 0.07% 0.10% -0.27% 0.43% 2024-05-07
DOPTND 0.0538618 0.0000141 -0.03% 0.25% 1.97% -3.85% 2024-05-07
DOTTND 22.5590 0.2680 1.20% 11.79% -19.95% 38.42% 2024-05-07
DZDTND 0.0232364 0.0000189 -0.08% -0.88% 0.06% 3.09% 2024-05-07
EGPTND 0.06557 0.00047 0.72% -0.24% -0.53% -33.32% 2024-05-07
ERNTND 0.20850 0.00050 0.24% -0.65% 0.30% 2.76% 2024-05-07
ETBTND 0.0549221 0.0002598 0.48% 0.07% -0.17% -2.20% 2024-05-07
ETHTND 9623.32 36.28 0.38% 1.52% -16.28% 72.18% 2024-05-07
GELTND 1.16741 0.00459 -0.39% -0.69% -0.67% -5.60% 2024-05-07
GHSTND 0.22581 0.00049 -0.22% -2.52% -3.68% -14.30% 2024-05-07
GMDTND 0.0461453 0.0000170 -0.04% -0.43% -0.40% -9.33% 2024-05-07
GNFTND 0.000363890 0.000001974 0.55% -0.68% -0.73% 1.70% 2024-05-07
GTQTND 0.40247 0.00017 0.04% -0.62% 0.42% 3.08% 2024-05-07
GYDTND 0.0149784 0.0000359 0.24% -0.60% 0.06% 3.85% 2024-05-07
HKDTND 0.39988 0.00013 -0.03% -0.65% 0.51% 3.41% 2024-05-07
HNLTND 0.12654 0.00043 0.34% -0.79% -0.03% 1.97% 2024-05-07
HTGTND 0.0235799 0.0000216 0.09% -0.81% -0.33% 14.67% 2024-05-07
HUFTND 0.00867179 0.00000043 0.01% 0.99% 0.56% -3.55% 2024-05-07
IDRTND 0.000194872 0.000000085 -0.04% 0.54% -0.69% -6.03% 2024-05-07
ILSTND 0.84592 0.00249 0.29% 2.00% 1.70% 1.30% 2024-05-07
INRTND 0.0374783 0.0000120 0.03% -0.70% 0.17% 0.62% 2024-05-07
IQDTND 0.00238740 0.00000002 0.00% -0.70% 0.23% 2.68% 2024-05-07
IRRTND 0.0000743316 0.0000000221 -0.03% -0.65% 0.13% 2.58% 2024-05-07
ISKTND 0.0224274 0.0000241 0.11% 0.14% -0.22% 0.32% 2024-05-07
JMDTND 0.0199387 0.0000118 -0.06% -1.18% -2.16% -0.42% 2024-05-07
JODTND 4.41239 0.00125 -0.03% -0.68% 0.19% 2.79% 2024-05-07
JPYTND 0.0202418 0.0000350 -0.17% 1.39% -1.39% -9.91% 2024-05-07
KESTND 0.0236932 0.0006969 3.03% 1.46% -1.60% 6.15% 2024-05-07
KGSTND 0.0353129 0.0000435 0.12% -0.27% 0.73% 1.72% 2024-05-07
KHRTND 0.000767296 0.000000188 -0.02% -0.98% -1.25% 3.79% 2024-05-07
KMFTND 0.00684467 0.00000561 0.08% -0.23% -0.66% -0.11% 2024-05-07
KRWTND 0.00230463 0.00000436 -0.19% 0.88% -0.14% 0.18% 2024-05-07
KYDTND 3.76807 0.00904 0.24% -0.65% 0.30% 2.14% 2024-05-06
KZTTND 0.00710957 0.00008096 1.15% 0.05% 1.60% 3.90% 2024-05-06
LAKTND 0.000146453 0.000000034 -0.02% -0.73% -1.18% -16.27% 2024-05-07
LBPTND 0.00003491 0.00000002 0.06% -0.76% 0.19% -82.80% 2024-05-07
LKRTND 0.0104336 0.0000980 -0.93% -1.95% 0.27% 9.36% 2024-05-07
LNKTND 45.4480 0.1051 0.23% 9.88% -19.48% 127.74% 2024-05-07
LRDTND 0.0162047 0.0000806 0.50% -0.34% 0.54% -12.46% 2024-05-06
LSLTND 0.16924 0.00000 0.00% 2.20% 1.42% 1.61% 2024-05-07
LTCTND 256.643 4.316 1.71% 2.49% -20.91% 9.91% 2024-05-07
LUNTND 0.0003 0.0000 0.00% -0.65% -21.19% 13.04% 2024-05-07
LYDTND 0.64436 0.00084 0.13% -0.46% -0.31% 0.21% 2024-05-07
MADTND 0.31187 0.00018 0.06% 0.02% 0.71% 2.49% 2024-05-07
MDLTND 0.17652 0.00067 -0.38% -0.41% -0.36% 3.31% 2024-05-07
MGATND 0.000704392 0.000002156 -0.31% -0.65% -1.93% 1.46% 2024-05-07
MKDTND 0.0547258 0.0000052 0.01% 0.03% -0.94% 0.39% 2024-05-07
MMKTND 0.00148903 0.00000022 -0.01% -0.72% -0.01% 2.44% 2024-05-07
MNTTND 0.00092067 0.00000027 -0.03% -0.62% -1.21% 4.99% 2024-05-07
MOPTND 0.38816 0.00035 -0.09% -0.63% 0.39% 3.09% 2024-05-07
MTCTND 2.2232 0.0019 0.09% 5.81% -24.64% -18.61% 2024-05-07
MURTND 0.0677136 0.0001691 0.25% -0.32% 0.25% 0.90% 2024-05-07
MVRTND 0.20243 0.00000 0.00% -0.59% 0.11% 2.56% 2024-05-07
MWKTND 0.00180347 0.00000709 0.39% -0.75% -0.70% -39.76% 2024-05-07
MXNTND 0.18492 0.00031 -0.17% 0.72% -3.18% 8.39% 2024-05-07
MYRTND 0.66009 0.00021 0.03% -0.03% 0.28% -3.48% 2024-05-07
MZNTND 0.0492520 0.0000000 0.00% -0.89% 0.45% 2.34% 2024-05-07
NADTND 0.16933 0.00009 0.05% 2.25% 1.64% 1.72% 2024-05-07
NGNTND 0.00225840 0.00000135 -0.06% -6.29% -9.46% -65.88% 2024-05-07
NIOTND 0.0849506 0.0001862 -0.22% -0.75% -0.26% 0.91% 2024-05-07
NOKTND 0.28771 0.00108 -0.37% 1.55% -1.40% -0.55% 2024-05-07
NPRTND 0.0234042 0.0000044 0.02% -0.94% 0.21% 0.65% 2024-05-07

Exchange Rates