十字架 価格 日 % 毎週 毎月 YoY 日付
USDTTD 6.77408 0.00280 -0.04% -0.24% 0.53% 0.33% 2024-05-07
EURTTD 7.31065 0.02224 0.31% 0.26% -0.08% -1.60% 2024-05-06
GBPTTD 8.53258 0.03594 0.42% -0.16% 0.09% 0.17% 2024-05-06
AUDTTD 4.49582 0.01967 0.44% 1.35% 1.70% -0.31% 2024-05-06
NZDTTD 4.08454 0.01433 0.35% 0.54% 0.54% -4.61% 2024-05-06
OMRTTD 17.6054 0.0114 0.07% -0.27% 0.49% 0.35% 2024-05-06
PABTTD 6.77664 0.00138 0.02% -0.28% 0.73% 0.36% 2024-05-06
PENTTD 1.81793 0.01455 0.81% -0.26% -0.74% -0.50% 2024-05-06
PGKTTD 1.75180 0.00015 -0.01% -0.70% -1.60% -8.56% 2024-05-06
PHPTTD 0.11861 0.00008 -0.06% 0.86% -0.55% -2.85% 2024-05-06
PKRTTD 0.0243559 0.0000378 0.16% -0.11% 0.60% 2.18% 2024-05-06
PLNTTD 1.69391 0.00754 0.45% 0.21% -0.36% 4.00% 2024-05-06
PYGTTD 0.000906241 0.000001256 0.14% -0.93% -0.91% -4.07% 2024-05-06
QARTTD 1.86126 0.00091 0.05% -0.15% 0.85% 0.33% 2024-05-06
RONTTD 1.47045 0.00149 0.10% 0.36% 0.18% -3.06% 2024-05-06
RSDTTD 0.0624156 0.0001725 0.28% 0.30% 0.19% -2.10% 2024-05-06
RUBTTD 0.0742749 0.0003381 0.46% 0.48% 1.90% -13.65% 2024-05-06
RWFTTD 0.00525126 0.00003353 0.64% 0.14% -0.24% -14.00% 2024-05-06
SARTTD 1.80686 0.00107 0.06% -0.28% 0.73% 0.28% 2024-05-06
SCRTTD 0.49132 0.00560 -1.13% 0.66% 3.34% -1.33% 2024-05-06
SDGTTD 0.0112853 0.0000070 0.06% -0.54% 0.45% 0.00% 2024-05-06
SEKTTD 0.62963 0.00336 0.54% 0.82% -0.37% -4.36% 2024-05-06
SGDTTD 5.02252 0.00410 0.08% 0.39% 0.84% -1.47% 2024-05-06
SLLTTD 0.000297738 0.000001911 -0.64% -0.87% 0.50% 0.53% 2024-05-03
SOLTTD 1022.2863 48.1664 4.94% 9.15% -15.23% 634.31% 2024-05-06
SOSTTD 0.0118788 0.0000074 0.06% -0.72% 0.29% -0.61% 2024-05-06
SRDTTD 0.20039 0.00026 0.13% 0.35% 2.95% 9.53% 2024-05-03
SSPTTD 0.0042958 0.0000064 -0.15% -0.20% 0.52% -46.65% 2024-05-03
STDTTD 0.29795 0.00349 1.18% 1.49% 0.12% -2.29% 2024-05-06
SVCTTD 0.77443 0.00008 0.01% -0.28% 0.72% 0.34% 2024-05-06
SYPTTD 0.00052091 0.00000078 -0.15% -0.20% 0.52% -80.64% 2024-05-03
SZLTTD 0.36782 0.00173 0.47% 2.89% 2.11% -0.44% 2024-05-06
THBTTD 0.18477 0.00008 0.04% 0.68% 0.58% -7.16% 2024-05-06
TJSTTD 0.62056 0.00009 0.02% -0.37% 0.73% 0.17% 2024-05-06
TMTTTD 1.93624 0.00672 0.35% -0.28% 0.45% 0.07% 2024-05-06
TNDTTD 2.17071 0.01542 0.72% 0.55% 0.71% -2.34% 2024-05-03
TRYTTD 0.20997 0.00054 0.26% 0.53% -0.28% -39.49% 2024-05-06
TWDTTD 0.20990 0.00017 0.08% 0.62% -0.19% -4.47% 2024-05-06
TZSTTD 0.00261553 0.00000443 -0.17% -0.71% 0.19% -8.98% 2024-05-06
UAHTTD 0.17247 0.00036 0.21% 0.60% 0.39% -5.67% 2024-05-06
UGXTTD 0.00179753 0.00000690 0.39% 0.78% 3.00% -0.57% 2024-05-06
UNITTD 51.0974 0.4151 -0.81% -2.75% -33.25% 52.19% 2024-05-06
URYTTD 0.17735 0.00060 0.34% 0.09% -0.19% 2.72% 2024-05-06
USCTTD 6.7766 0.0041 0.06% -0.42% 0.88% 0.37% 2024-05-06
FJDTTD 3.02039 0.06001 2.03% 0.63% 2.44% 0.18% 2024-05-06
USTTTD 6.7765 0.0005 -0.01% -0.39% 0.88% 0.28% 2024-05-06
UZSTTD 0.000534625 0.000000613 0.11% -0.45% 0.63% -9.31% 2024-05-06
VNDTTD 0.000267015 0.000000508 0.19% -0.40% -0.77% -7.27% 2024-05-06
XAFTTD 0.0111284 0.0000317 0.29% 0.16% 0.12% -2.28% 2024-05-06
XLMTTD 0.7453 0.0129 -1.70% -2.49% -14.20% 23.38% 2024-05-06
XMRTTD 884.6487 38.4261 4.54% 0.59% -3.39% -14.66% 2024-05-06
XOFTTD 0.0111284 0.0000349 0.31% 0.13% 0.49% -2.64% 2024-05-06
XPFTTD 0.0609459 0.0000979 0.16% 1.15% -0.11% -1.87% 2024-05-03
XRPTTD 3.57817 0.02499 -0.69% 1.99% -10.09% 25.26% 2024-05-06
YERTTD 0.0270695 0.0000169 0.06% -0.43% 0.59% 0.21% 2024-05-06
ZARTTD 0.36837 0.00238 0.65% 3.18% 2.20% -0.31% 2024-05-06
ZMWTTD 0.2494 0.0018 -0.72% -3.39% -8.63% -34.12% 2024-05-06
ADATTD 3.0931 0.0745 -2.35% -1.48% -20.76% 18.45% 2024-05-06
AEDTTD 1.84165 0.00229 -0.12% -0.47% 0.53% 0.14% 2024-05-06
AFNTTD 0.0936090 0.0000807 -0.09% -0.65% -1.27% 20.76% 2024-05-03
ALGTTD 1.3666 0.0621 4.76% 1.88% -13.98% 14.74% 2024-05-06
ALLTTD 0.0723885 0.0001428 -0.20% 0.23% 1.38% 7.63% 2024-05-06
AMDTTD 0.0174642 0.0000763 0.44% 0.23% 0.91% -0.17% 2024-05-06
AOATTD 0.0079416 0.0000921 -1.15% -1.38% -1.71% -40.57% 2024-05-06
ARSTTD 0.0076975 0.0000102 -0.13% -1.03% -1.88% -74.33% 2024-05-06
ATMTTD 62.5333 3.1036 5.22% 11.08% -15.23% -15.37% 2024-05-06
AVXTTD 254.5472 13.1036 5.43% 9.06% -18.33% 123.41% 2024-05-06
AZNTTD 3.97896 0.00492 -0.12% -0.47% 0.25% -0.12% 2024-05-06
BCHTTD 3158.4818 82.2946 2.68% -3.43% -26.93% 299.19% 2024-05-06
BDTTTD 0.0617335 0.0000006 0.00% -0.30% 0.48% -2.69% 2024-05-06
BGNTTD 3.72318 0.00518 -0.14% -0.13% -0.13% -2.53% 2024-05-06
BHDTTD 17.9418 0.0227 -0.13% -0.47% 0.54% 0.17% 2024-05-06
BIFTTD 0.00236277 0.00000298 0.13% -0.08% 0.01% -27.70% 2024-05-06
BIHTTD 3.72818 0.00735 0.20% 0.01% 0.01% -2.40% 2024-05-03
BNBTTD 3965.8068 17.8424 -0.45% -2.08% 1.08% 81.72% 2024-05-06
BNDTTD 5.01136 0.00022 0.00% 0.22% 0.40% -1.28% 2024-05-06
BOBTTD 0.97836 0.00000 0.00% -0.30% -0.24% -0.75% 2024-05-06
BRLTTD 1.33351 0.00157 -0.12% 1.14% 0.10% -0.50% 2024-05-06
BSDTTD 6.77528 0.00024 0.00% -0.29% 0.71% 0.34% 2024-05-06
BTCTTD 430851 4,346 1.02% -0.87% -7.48% 131.58% 2024-05-06
BWPTTD 0.49892 0.00307 0.62% 1.40% 1.32% -3.04% 2024-05-03
BYRTTD 2.07066 0.00010 0.00% -0.28% 0.53% -22.78% 2024-05-06
CADTTD 4.96079 0.01197 0.24% -0.37% -0.09% -1.75% 2024-05-06
CDFTTD 0.00243182 0.00000362 -0.15% -0.34% 0.49% -26.66% 2024-05-03
CHFTTD 7.49708 0.01354 0.18% 0.34% 0.74% -1.26% 2024-05-06
CLPTTD 0.00721281 0.00014045 1.99% 1.06% 4.29% -13.59% 2024-05-03
CNYTTD 0.94105 0.00053 -0.06% 0.17% 1.51% -3.54% 2024-05-06
COPTTD 0.00173951 0.00000696 0.40% 1.43% -1.45% 19.42% 2024-05-06
CRCTTD 0.0132562 0.0000000 0.00% -1.94% -0.88% 6.21% 2024-05-06
CUCTTD 0.28219 0.00042 -0.15% -0.34% 0.67% 0.30% 2024-05-03
CVETTD 0.0657368 0.0000421 0.06% -0.17% -0.57% -2.98% 2024-05-03
CZKTTD 0.29122 0.00002 0.01% 0.40% 1.02% -8.44% 2024-05-06
DAITTD 6.7745 0.0036 0.05% -0.36% 0.84% 0.34% 2024-05-06
DJFTTD 0.0380482 0.0000601 -0.16% -0.42% 0.69% 0.26% 2024-05-06
DKKTTD 0.97667 0.00072 -0.07% 0.30% 0.15% -1.95% 2024-05-06
DOPTTD 0.11659 0.00003 0.02% 0.60% 2.55% -5.98% 2024-05-06
DOTTTD 48.5540 0.6778 -1.38% 8.11% -16.92% 33.92% 2024-05-06
DZDTTD 0.0502917 0.0000268 -0.05% -0.55% 0.62% 0.79% 2024-05-06
EGPTTD 0.14133 0.00014 -0.10% -0.33% -0.40% -35.08% 2024-05-03
ERNTTD 0.45151 0.00067 -0.15% -0.27% 0.92% 0.52% 2024-05-03
ETBTTD 0.11803 0.00102 -0.86% -0.30% -0.32% -5.06% 2024-05-06
ETHTTD 21011.6 32.2 -0.15% -4.08% -8.05% 68.99% 2024-05-06
GELTTD 2.53957 0.00870 0.34% 0.15% 0.39% -7.24% 2024-05-06
GHSTTD 0.49108 0.00220 -0.45% -1.72% -2.68% -15.82% 2024-05-06
GMDTTD 0.10003 0.00010 0.10% 0.05% 0.31% -11.22% 2024-05-06
GNFTTD 0.000788568 0.000000826 0.10% -0.22% -0.05% -0.45% 2024-05-06
GTQTTD 0.87173 0.00012 0.01% -0.21% 1.06% 0.85% 2024-05-06
GYDTTD 0.0324359 0.0000483 -0.15% -0.22% 0.67% 1.58% 2024-05-03
HKDTTD 0.86714 0.00010 0.01% -0.28% 1.05% 0.80% 2024-05-06
HNLTTD 0.27431 0.00067 0.25% -0.31% 0.69% -0.16% 2024-05-06
HTGTTD 0.0510474 0.0000274 -0.05% -0.46% 0.25% 12.13% 2024-05-06
HUFTTD 0.0187898 0.0000480 0.26% 1.44% 1.23% -5.60% 2024-05-06
IDRTTD 0.000422971 0.000001152 -0.27% 1.16% 0.15% -7.88% 2024-05-06
ILSTTD 1.81279 0.01903 -1.04% 1.33% 1.25% -1.95% 2024-05-06
INRTTD 0.0811621 0.0000620 -0.08% -0.32% 0.79% -1.57% 2024-05-06
IQDTTD 0.00517311 0.00000318 0.06% -0.26% 0.90% 0.50% 2024-05-06
IRRTTD 0.000161114 0.000000148 0.09% -0.17% 0.83% 0.43% 2024-05-06
ISKTTD 0.0486353 0.0001278 0.26% 0.67% 0.53% -1.74% 2024-05-06
JMDTTD 0.0432297 0.0000747 0.17% -0.68% -1.45% -2.48% 2024-05-06
JODTTD 9.56370 0.00867 0.09% -0.20% 0.89% 0.64% 2024-05-06
JPYTTD 0.0441428 0.0001232 -0.28% 1.41% -0.56% -11.68% 2024-05-06
KESTTD 0.0504793 0.0001253 0.25% 0.20% -2.59% 2.15% 2024-05-06
KGSTTD 0.0764238 0.0001757 -0.23% 0.06% 1.35% -0.95% 2024-05-06
KHRTTD 6.79300000 6.79132949 406,541.87% 406,306.83% 406,326.56% 413,358.96% 2024-05-01
KMFTTD 0.0148084 0.0000385 0.26% 0.07% -0.15% -2.38% 2024-05-03
KRWTTD 0.00500476 0.00001311 0.26% 1.55% 0.75% -1.73% 2024-05-06
KYDTTD 8.15977 0.01216 -0.15% -0.34% 0.67% -0.31% 2024-05-03
KZTTTD 0.0154089 0.0001519 1.00% 0.52% 2.31% 1.72% 2024-05-06
LAKTTD 0.000317808 0.000000293 0.09% -0.14% -0.37% -17.93% 2024-05-06
LBPTTD 0.00007567 0.00000009 0.11% -0.26% 0.92% -83.15% 2024-05-06
LKRTTD 0.0228204 0.0000275 0.12% -0.58% 1.89% 8.04% 2024-05-06
LNKTTD 100.1308 4.4408 4.64% 4.47% -16.86% 125.56% 2024-05-06
LRDTTD 0.0350006 0.0000078 -0.02% -0.30% 0.65% -14.78% 2024-05-03
LSLTTD 0.36609 0.00005 0.01% 2.48% 1.93% -0.72% 2024-05-03
LTCTTD 548.120 7.234 -1.30% -3.71% -19.25% 5.52% 2024-05-06
LUNTTD 0.0007 0.0000 0.06% -0.20% -20.66% 10.64% 2024-05-06
LYDTTD 1.39123 0.00197 0.14% -0.37% 0.00% -2.28% 2024-05-06
MADTTD 0.67602 0.00236 0.35% 0.50% 1.42% 0.35% 2024-05-06
MDLTTD 0.38393 0.00147 0.38% 0.41% 0.69% 1.50% 2024-05-06
MGATTD 0.00153099 0.00000562 0.37% 0.11% -0.97% -0.39% 2024-05-06
MKDTTD 0.11880 0.00035 0.30% 0.66% -0.09% -1.56% 2024-05-06
MMKTTD 0.00322699 0.00000064 0.02% -0.26% 0.67% 0.28% 2024-05-06
MNTTTD 0.00200029 0.00000129 0.06% 0.10% -0.21% 2.64% 2024-05-01
MOPTTD 0.84185 0.00012 0.01% -0.09% 1.15% 0.99% 2024-05-06
MTCTTD 4.9852 0.0008 0.02% 3.08% -18.51% -17.96% 2024-05-06
MURTTD 0.14638 0.00008 -0.06% -0.11% 0.68% -1.48% 2024-05-06
MVRTTD 0.44411 0.01280 -2.80% 1.11% 2.04% 1.64% 2024-05-03
MWKTTD 0.00390841 0.00001611 0.41% -0.29% -0.02% -41.03% 2024-05-06
MXNTTD 0.40051 0.00139 0.35% 0.13% -1.93% 5.53% 2024-05-06
MYRTTD 1.43001 0.00119 0.08% 0.53% 1.03% -5.76% 2024-05-06
MZNTTD 0.10672 0.00007 0.06% 0.00% 1.29% -0.05% 2024-05-06
NADTTD 0.36609 0.00005 0.01% 2.40% 1.47% -0.91% 2024-05-03
NGNTTD 0.0048602 0.0000386 -0.79% -8.32% -9.69% -66.90% 2024-05-06
NIOTTD 0.18411 0.00031 -0.17% -0.44% 0.19% -1.44% 2024-05-06
NOKTTD 0.62724 0.00356 0.57% 1.31% 0.01% -2.54% 2024-05-06
NPRTTD 0.0507039 0.0000368 -0.07% -0.68% 0.62% -1.70% 2024-05-06

Exchange Rates