十字架 価格 日 % 毎週 毎月 YoY 日付
USDUAH 39.4282 0.1113 -0.28% -0.37% 1.23% 6.87% 2024-05-03
EURUAH 42.2950 0.1380 -0.33% -0.53% -0.32% 3.55% 2024-05-02
GBPUAH 49.4497 0.1871 -0.38% -0.26% -0.19% 6.56% 2024-05-02
AUDUAH 25.7902 0.0635 -0.25% 0.38% 0.80% 4.85% 2024-05-02
NZDUAH 23.4315 0.0419 -0.18% -0.77% -0.39% 1.90% 2024-05-02
OMRUAH 102.7186 0.1259 -0.12% 0.01% 1.53% 7.06% 2024-05-02
PABUAH 39.5280 0.0700 -0.18% -0.15% 1.48% 7.04% 2024-05-02
PENUAH 10.52402 0.01698 -0.16% -1.64% 0.23% 5.55% 2024-05-02
PGKUAH 10.23482 0.05872 -0.57% -1.73% -0.77% -2.35% 2024-05-02
PHPUAH 0.68637 0.00033 0.05% -0.29% -0.89% 3.15% 2024-05-02
PKRUAH 0.14204 0.00003 -0.02% 0.01% 1.31% 8.93% 2024-05-02
PLNUAH 9.77710 0.03442 -0.35% -0.46% -0.12% 11.12% 2024-05-02
PYGUAH 0.00527498 0.00000914 -0.17% -1.13% -0.22% 3.13% 2024-05-02
QARUAH 10.85951 0.00009 0.00% 0.14% 1.63% 7.20% 2024-05-02
RONUAH 8.49928 0.02695 -0.32% -0.04% 0.91% 2.82% 2024-05-02
RSDUAH 0.36117 0.00049 0.14% 0.01% 0.89% 3.85% 2024-05-02
RUBUAH 0.43068 0.00590 1.39% 1.44% 2.04% -7.05% 2024-05-02
RWFUAH 0.0306245 0.0000263 0.09% -0.21% 0.44% -8.41% 2024-05-02
SARUAH 10.54217 0.01425 -0.14% 0.00% 1.51% 7.06% 2024-05-02
SCRUAH 2.85905 0.10946 3.98% -2.06% -0.34% 5.15% 2024-05-02
SDGUAH 0.0692885 0.0031716 4.80% 4.93% 6.52% 12.23% 2024-05-02
SEKUAH 3.62033 0.00664 -0.18% -1.07% 0.35% 0.99% 2024-05-02
SGDUAH 29.0847 0.0273 -0.09% -0.27% 0.10% 4.75% 2024-05-02
SLLUAH 0.00174679 0.00000323 -0.18% -0.09% 1.19% 4.67% 2024-05-02
SOLUAH 5415.6012 91.7785 1.72% -5.87% -25.57% 561.01% 2024-05-02
SOSUAH 0.0693067 0.0004012 -0.58% -0.44% 1.07% 6.03% 2024-05-02
SRDUAH 1.16668 0.00663 -0.57% 1.04% 4.63% 16.23% 2024-05-02
SSPUAH 0.0251140 0.0000428 0.17% -0.47% 2.01% -42.98% 2024-05-01
STDUAH 1.72695 0.00546 0.32% 0.31% 1.16% 4.35% 2024-05-02
SVCUAH 4.51742 0.00824 -0.18% -0.15% 1.48% 7.03% 2024-05-02
SYPUAH 0.0030453 0.0000052 0.17% -0.50% 1.65% -79.29% 2024-05-01
SZLUAH 2.11914 0.00957 -0.45% 2.99% 3.15% 5.58% 2024-05-02
THBUAH 1.06994 0.00003 0.00% -0.09% 0.40% -0.86% 2024-05-02
TJSUAH 3.61983 0.00623 -0.17% -0.05% 1.49% 6.84% 2024-05-02
TMTUAH 11.29699 0.01561 -0.14% 0.00% 1.22% 6.76% 2024-05-02
TNDUAH 12.56418 0.01736 -0.14% 0.25% 0.38% 3.28% 2024-05-02
TRYUAH 1.22178 0.00466 -0.38% 0.60% 0.61% -35.72% 2024-05-02
TTDUAH 5.82946 0.00080 0.01% -0.07% 1.18% 6.25% 2024-05-02
TWDUAH 1.21637 0.00197 -0.16% 0.04% 0.02% 1.44% 2024-05-02
TZSUAH 0.0152662 0.0000803 0.53% 0.19% 0.34% -3.02% 2024-05-02
UGXUAH 0.01040330 0.00000785 0.08% 0.28% 3.45% 5.08% 2024-05-02
UNIUAH 281.1257 2.4228 0.87% -10.94% -34.02% 41.45% 2024-05-02
URYUAH 1.03120 0.00178 -0.17% 0.36% -0.59% 8.29% 2024-05-02
USCUAH 39.5395 0.0534 -0.14% -0.25% 0.96% 7.06% 2024-05-02
FJDUAH 17.4760 0.2338 1.36% 1.30% 1.89% 6.33% 2024-05-02
USTUAH 39.5292 0.0114 -0.03% -0.26% 0.90% 7.00% 2024-05-02
UZSUAH 0.00312922 0.00000322 -0.10% 0.48% 1.55% -3.28% 2024-05-02
VNDUAH 0.00155637 0.00000512 -0.33% -0.54% -1.62% -1.19% 2024-05-02
XAFUAH 0.0645027 0.0000974 0.15% 0.31% 1.04% 3.96% 2024-05-02
XLMUAH 4.3169 0.0745 -1.70% -4.30% -12.84% 24.71% 2024-05-02
XMRUAH 4950.3429 92.5428 1.91% 4.11% -1.95% -13.42% 2024-05-02
XOFUAH 0.0645015 0.0001419 -0.22% 0.31% 0.06% 3.53% 2024-05-02
XPFUAH 0.35418 0.00120 -0.34% 0.77% 0.75% 3.93% 2024-04-30
XRPUAH 20.4273 0.0310 -0.15% -1.95% -8.73% 21.05% 2024-05-02
YERUAH 0.15794 0.00053 -0.34% -0.70% 0.59% 6.91% 2024-05-02
ZARUAH 2.11759 0.01552 -0.73% 2.35% 2.93% 5.49% 2024-05-02
ZMWUAH 1.4681 0.0108 -0.73% -4.04% -6.31% -29.55% 2024-05-02
ADAUAH 18.0059 0.2151 1.21% -3.50% -19.71% 23.77% 2024-05-02
AEDUAH 10.76534 0.01472 -0.14% -0.25% 0.95% 7.02% 2024-05-02
AFNUAH 0.54535 0.00192 -0.35% -0.77% -1.29% 28.64% 2024-05-01
ALGUAH 7.0087 0.1135 -1.59% -16.81% -24.55% 6.31% 2024-05-02
ALLUAH 0.42164 0.00183 -0.43% 0.98% 2.11% 15.03% 2024-05-02
AMDUAH 0.1016527 0.0002626 -0.26% 0.27% 0.98% 6.21% 2024-05-02
AOAUAH 0.0467789 0.0002797 0.60% -0.27% 0.44% -35.97% 2024-05-02
ARSUAH 0.04501 0.00036 -0.79% -0.60% -1.69% -72.63% 2024-05-02
ATMUAH 345.8131 2.0765 -0.60% 4.07% -19.80% -15.17% 2024-05-02
AVXUAH 1297.7019 19.1979 -1.46% -9.77% -29.61% 108.43% 2024-05-02
AZNUAH 23.2007 0.0899 -0.39% -0.26% 0.17% 6.49% 2024-05-02
BCHUAH 16433.2010 360.2992 -2.15% -13.16% -34.49% 273.47% 2024-05-02
BDTUAH 0.36082 0.00001 0.00% 0.16% 0.64% 3.63% 2024-05-02
BGNUAH 21.6231 0.0283 0.13% -0.02% 0.00% 4.10% 2024-05-02
BHDUAH 104.6104 0.3998 -0.38% -0.29% 0.45% 6.79% 2024-05-02
BIFUAH 0.0138099 0.0000002 0.00% 0.12% 0.11% -22.75% 2024-05-02
BIHUAH 21.5738 0.1168 -0.54% -0.25% -0.22% 3.87% 2024-05-02
BNBUAH 21779.4638 361.5569 -1.63% -10.16% -1.18% 80.17% 2024-05-02
BNDUAH 29.0120 0.0000 0.00% -0.13% -0.14% 4.83% 2024-05-02
BOBUAH 5.73081 0.00019 0.00% 0.17% 0.14% 6.46% 2024-05-02
BRLUAH 7.62305 0.01298 0.17% -0.77% -1.80% 4.01% 2024-05-01
BSDUAH 39.5989 0.0008 0.00% 0.16% 0.86% 7.23% 2024-05-02
BTCUAH 2278561 29,458 -1.28% -10.87% -11.48% 116.25% 2024-05-02
BWPUAH 2.89004 0.00820 -0.28% 1.37% 0.43% 3.52% 2024-05-02
BYRUAH 12.0999 0.0003 0.00% 0.16% 0.66% -17.49% 2024-05-02
CADUAH 28.7364 0.1132 -0.39% -0.98% -0.74% 5.93% 2024-05-02
CDFUAH 0.0142169 0.0000242 0.17% 0.14% 1.47% -21.60% 2024-05-01
CHFUAH 43.2574 0.0508 0.12% -0.40% -0.26% 3.50% 2024-05-02
CLPUAH 0.0412224 0.0000604 0.15% -0.29% 4.16% -10.03% 2024-05-01
CNYUAH 5.45313 0.01918 -0.35% -0.18% 0.93% 2.19% 2024-05-02
COPUAH 0.01007697 0.00003905 -0.39% 0.39% -2.08% 27.91% 2024-05-02
CRCUAH 0.0776031 0.0000018 0.00% -1.55% -1.61% 13.95% 2024-05-02
CUCUAH 1.64975 0.00281 0.17% 0.14% 1.65% 7.21% 2024-05-01
CVEUAH 0.38249 0.00009 -0.02% 0.19% -0.33% 3.81% 2024-05-02
CZKUAH 1.68366 0.00680 -0.40% 0.39% 0.66% -2.27% 2024-05-02
DAIUAH 39.5351 0.0542 -0.14% -0.25% 0.98% 7.05% 2024-05-02
DJFUAH 0.22198 0.00039 -0.18% -0.24% 0.41% 6.72% 2024-05-02
DKKUAH 5.66999 0.01985 -0.35% -0.06% 0.01% 4.04% 2024-05-02
DOPUAH 0.68144 0.00054 0.08% 1.38% 2.06% 0.31% 2024-05-02
DOTUAH 279.0878 7.6576 2.82% 2.57% -15.72% 30.93% 2024-05-02
DZDUAH 0.29376 0.00076 -0.26% 0.00% 0.44% 7.68% 2024-05-02
EGPUAH 0.82464 0.00250 -0.30% -0.09% -1.05% -31.04% 2024-05-02
ERNUAH 2.63597 0.00364 -0.14% -0.01% 0.71% 7.07% 2024-05-02
ETBUAH 0.68276 0.01188 -1.71% -1.32% -1.49% 0.17% 2024-05-02
ETHUAH 118306.1 557.2 0.47% -5.55% -8.63% 70.94% 2024-05-02
GELUAH 14.76456 0.03145 -0.21% 0.36% -0.15% -1.53% 2024-05-02
GHSUAH 2.87560 0.01448 -0.50% -1.68% -2.58% -10.06% 2024-05-02
GMDUAH 0.58361 0.00081 -0.14% 0.26% 0.64% -5.18% 2024-05-02
GNFUAH 0.00459994 0.00000537 -0.12% 0.06% -0.36% 5.99% 2024-05-02
GTQUAH 5.08543 0.00896 -0.18% -0.02% 0.78% 7.34% 2024-05-02
GYDUAH 0.18937 0.00026 -0.14% 0.23% 0.47% 8.20% 2024-05-02
HKDUAH 5.05791 0.00397 -0.08% -0.12% 1.12% 7.50% 2024-05-02
HNLUAH 1.59981 0.00134 0.08% -0.07% 0.38% 6.24% 2024-05-02
HTGUAH 0.29798 0.00069 -0.23% -0.07% 0.03% 21.04% 2024-05-02
HUFUAH 0.1087465 0.0000270 -0.02% 1.16% 1.47% 0.28% 2024-05-02
IDRUAH 0.00244563 0.00000058 0.02% 0.37% -0.99% -2.65% 2024-05-02
ILSUAH 10.57205 0.05070 -0.48% 0.99% -0.04% 4.30% 2024-05-02
INRUAH 0.47369 0.00102 -0.21% -0.18% 0.53% 4.86% 2024-05-02
IQDUAH 0.0301742 0.0000503 -0.17% -0.04% 0.61% 6.96% 2024-05-02
IRRUAH 0.000940017 0.000001299 -0.14% -0.01% 0.56% 6.91% 2024-05-02
ISKUAH 0.28178 0.00132 -0.47% -0.03% 0.05% 4.01% 2024-05-02
JMDUAH 0.25298 0.00082 -0.32% -0.33% -1.51% 3.44% 2024-05-02
JODUAH 55.7916 0.0771 -0.14% 0.00% 0.61% 7.08% 2024-05-02
JPYUAH 0.25520 0.00094 0.37% 0.19% -1.15% -6.94% 2024-05-02
KESUAH 0.29289 0.00596 -1.99% -0.39% -2.27% 7.90% 2024-05-02
KGSUAH 0.44647 0.00076 0.17% 0.32% 1.61% 5.81% 2024-05-01
KHRUAH 39.59410000 39.58437634 407,093.57% 406,422.09% 406,430.35% 440,561.14% 2024-05-01
KMFUAH 0.0857132 0.0001184 -0.14% -0.18% -0.22% 4.11% 2024-05-02
KRWUAH 0.0287662 0.0000270 0.09% 0.07% -0.98% 4.55% 2024-05-02
KYDUAH 47.7037 0.0813 0.17% 0.14% 1.65% 6.57% 2024-05-01
KZTUAH 0.0891935 0.0002303 -0.26% 0.11% 2.38% 9.07% 2024-05-02
LAKUAH 0.00185287 0.00000166 -0.09% -0.09% -0.35% -12.70% 2024-05-02
LBPUAH 0.0004414 0.0000005 -0.12% 0.07% 0.62% -82.07% 2024-05-02
LKRUAH 0.13305 0.00024 0.18% 0.91% 2.47% 15.28% 2024-05-02
LNKUAH 538.6958 11.0850 2.10% -6.92% -22.40% 105.09% 2024-05-02
LRDUAH 0.20436 0.00033 0.16% -0.58% 1.79% -9.67% 2024-05-01
LSLUAH 2.12578 0.00294 -0.14% 3.06% 3.47% 5.88% 2024-05-02
LTCUAH 3181.74 12.23 0.39% -4.27% -16.87% -1.09% 2024-05-02
LUNUAH 0.0040 0.0000 0.17% 0.13% -27.96% -2.53% 2024-05-01
LYDUAH 8.11629 0.00558 -0.07% 0.08% 0.69% 4.44% 2024-05-02
MADUAH 3.90833 0.01265 -0.32% 0.16% 1.45% 6.30% 2024-05-02
MDLUAH 2.23511 0.00964 -0.43% 0.67% 1.00% 8.24% 2024-05-02
MGAUAH 0.00894697 0.00003941 0.44% 0.18% 0.00% 6.36% 2024-05-02
MKDUAH 0.68687 0.00115 0.17% -0.10% 0.53% 3.86% 2024-05-02
MMKUAH 0.0188232 0.0000333 -0.18% -0.15% 1.18% 6.72% 2024-05-02
MNTUAH 0.01165904 0.00002328 0.20% -0.50% -0.06% 9.55% 2024-05-01
MOPUAH 4.90877 0.00500 -0.10% 0.09% 1.58% 7.47% 2024-05-02
MTCUAH 28.1715 0.8440 3.09% -1.42% -19.72% -24.13% 2024-05-02
MURUAH 0.85308 0.00080 -0.09% 0.41% 1.30% 3.49% 2024-05-02
MVRUAH 2.63772 0.00364 -0.14% 3.14% 4.43% 10.14% 2024-05-02
MWKUAH 0.0227977 0.0000424 0.19% -0.18% 0.48% -37.24% 2024-05-02
MXNUAH 2.33194 0.00435 -0.19% 1.21% -1.54% 13.12% 2024-05-02
MYRUAH 8.31622 0.01992 0.24% 0.54% 0.93% 0.39% 2024-05-02
MZNUAH 0.62267 0.00498 0.81% 0.11% 1.11% 6.63% 2024-05-02
NADUAH 2.12578 0.00294 -0.14% 3.06% 2.91% 5.28% 2024-05-02
NGNUAH 0.0286234 0.0002303 0.81% -10.64% -4.22% -64.36% 2024-05-02
NIOUAH 1.07386 0.00426 -0.40% -0.33% 0.93% 5.12% 2024-05-02
NOKUAH 3.56687 0.02652 -0.74% -1.35% -2.43% 3.80% 2024-05-02
NPRUAH 0.29617 0.00127 0.43% -0.21% 1.47% 4.99% 2024-05-02

Exchange Rates