カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
十字架
価格
日
%
毎週
毎月
YoY
日付
USDVND
25345.0
12.5
-0.05%
-0.39%
2.26%
8.10%
2024-04-26
EURVND
27100.9
99.1
-0.36%
-0.05%
1.00%
4.83%
2024-04-26
GBPVND
31647.0
68.1
-0.21%
0.56%
1.03%
8.10%
2024-04-26
AUDVND
16556.1
18.5
0.11%
1.38%
2.25%
6.53%
2024-04-26
NZDVND
15051.1
53.8
-0.36%
0.48%
1.16%
4.44%
2024-04-26
OMRVND
65846.6
22.2
-0.03%
-0.37%
2.28%
7.85%
2024-04-26
PABVND
25359.5
4.5
0.02%
-0.33%
2.32%
8.17%
2024-04-26
PENVND
6750.44
50.55
-0.74%
-0.78%
1.10%
6.72%
2024-04-26
PGKVND
6569.65
12.78
-0.19%
-1.88%
0.10%
-1.37%
2024-04-26
PHPVND
439.636
0.849
0.19%
-0.56%
-0.26%
4.47%
2024-04-26
PKRVND
91.089
0.112
0.12%
-0.25%
2.04%
10.05%
2024-04-26
PLNVND
6281.44
25.76
-0.41%
-0.24%
0.96%
11.09%
2024-04-26
PYGVND
3.40573
0.00749
-0.22%
-0.97%
1.31%
5.14%
2024-04-26
QARVND
6951.45
3.43
-0.05%
-0.39%
2.23%
7.93%
2024-04-26
RONVND
5445.74
21.13
-0.39%
-0.07%
0.88%
3.95%
2024-04-26
RSDVND
231.339
0.849
-0.37%
-0.07%
0.92%
4.83%
2024-04-26
RUBVND
276.330
0.518
0.19%
1.16%
3.07%
-3.83%
2024-04-26
RWFVND
19.6468
0.0808
0.41%
0.18%
1.15%
-7.59%
2024-04-26
SARVND
6757.69
3.04
-0.05%
-0.37%
2.26%
8.11%
2024-04-26
SCRVND
1872.55
51.28
2.82%
0.27%
3.01%
8.40%
2024-04-26
SDGVND
42.3192
0.0173
-0.04%
-0.41%
2.23%
7.93%
2024-04-26
SEKVND
2317.43
12.83
-0.55%
-0.56%
-0.81%
1.67%
2024-04-26
SGDVND
18599.1
57.9
-0.31%
-0.49%
1.13%
5.86%
2024-04-26
SLLVND
1.11908
0.00161
-0.14%
-0.66%
2.42%
5.36%
2024-04-26
SOLVND
3526004.7639
154,382.7862
-4.19%
-2.98%
-23.10%
575.02%
2024-04-26
SOSVND
44.6215
0.0220
-0.05%
-0.39%
2.26%
7.53%
2024-04-26
SRDVND
748.29
3.19
0.43%
0.83%
4.16%
18.70%
2024-04-26
SSPVND
16.0760
0.0079
-0.05%
-0.36%
2.63%
-42.50%
2024-04-26
STDVND
1110.41
15.05
1.37%
2.01%
1.37%
5.19%
2024-04-26
SVCVND
2898.20
0.39
0.01%
-0.33%
2.31%
8.16%
2024-04-26
SYPVND
1.94939
0.00096
-0.05%
-0.39%
2.26%
-79.13%
2024-04-26
SZLVND
1344.18
10.28
0.77%
0.95%
2.48%
4.95%
2024-04-26
THBVND
685.000
0.254
0.04%
-0.83%
0.46%
-0.25%
2024-04-26
TJSVND
2321.20
2.85
-0.12%
-0.33%
2.27%
7.92%
2024-04-26
TMTVND
7241.43
3.57
-0.05%
-0.11%
1.97%
7.80%
2024-04-26
TNDVND
8051.14
3.97
-0.05%
-0.30%
1.34%
4.26%
2024-04-26
TRYVND
780.29
0.97
0.12%
-0.42%
1.52%
-35.32%
2024-04-26
TTDVND
3732.29
1.05
0.03%
-0.39%
1.64%
7.46%
2024-04-26
TWDVND
777.526
0.818
-0.11%
-0.58%
0.31%
1.81%
2024-04-26
TZSVND
9.78571
0.04277
-0.44%
-0.34%
0.88%
-2.08%
2024-04-26
UAHVND
640.418
0.707
0.11%
0.22%
1.32%
0.88%
2024-04-26
UGXVND
6.64845
0.00675
-0.10%
-0.43%
4.24%
5.77%
2024-04-26
UNIVND
194624.2550
7,297.5175
-3.61%
1.92%
-35.90%
49.22%
2024-04-26
URYVND
656.185
4.965
-0.75%
-0.98%
-0.69%
8.34%
2024-04-26
USCVND
25344.2397
13.0068
-0.05%
-0.40%
2.26%
8.10%
2024-04-26
FJDVND
11202.2
164.0
1.49%
0.24%
3.03%
7.55%
2024-04-26
USTVND
25339.9310
13.0047
-0.05%
-0.46%
2.27%
8.08%
2024-04-26
UZSVND
2.00630
0.00255
0.13%
0.18%
1.79%
-2.57%
2024-04-26
XAFVND
41.4741
0.0184
0.04%
0.43%
1.36%
5.20%
2024-04-26
XLMVND
2888.0628
2.3793
0.08%
1.62%
-12.51%
30.70%
2024-04-26
XMRVND
3052044.9000
10,412.7750
0.34%
2.88%
-10.00%
-15.48%
2024-04-26
XOFVND
41.4744
0.0067
0.02%
0.32%
0.74%
4.68%
2024-04-26
XPFVND
227.208
0.112
-0.05%
0.41%
0.71%
4.53%
2024-04-26
XRPVND
13326.1
1.8
-0.01%
3.92%
-12.26%
21.56%
2024-04-26
YERVND
101.2282
0.0499
-0.05%
-0.40%
2.00%
7.94%
2024-04-26
ZARVND
1347.84
15.70
1.18%
1.17%
2.76%
5.07%
2024-04-26
ZMWVND
956.9344
6.1306
-0.64%
-3.43%
-2.36%
-28.43%
2024-04-26
ADAVND
11717.2470
219.2890
-1.84%
-2.00%
-26.78%
21.97%
2024-04-26
AEDVND
6900.49
3.65
-0.05%
-0.40%
2.24%
8.07%
2024-04-26
AFNVND
351.553
0.773
-0.22%
-0.32%
0.94%
29.19%
2024-04-25
ALGVND
5006.3979
115.8172
-2.26%
14.18%
-25.81%
16.59%
2024-04-26
ALLVND
269.754
0.280
0.10%
0.63%
4.44%
15.69%
2024-04-26
AMDVND
65.2213
0.2071
0.32%
1.01%
3.60%
7.22%
2024-04-26
AOAVND
30.0660
0.0181
0.06%
-0.57%
1.05%
-35.24%
2024-04-26
ARSVND
28.973
0.049
-0.17%
-0.80%
0.24%
-72.57%
2024-04-26
ATMVND
210112.5845
1,087.4973
-0.51%
1.21%
-32.54%
-22.04%
2024-04-26
AVXVND
871107.6500
32,126.5000
-3.56%
-1.40%
-34.79%
109.80%
2024-04-26
AZNVND
14908.8
7.4
-0.05%
-0.39%
1.96%
7.79%
2024-04-26
BCHVND
12206912.3500
54,330.4750
0.45%
0.38%
-9.04%
344.94%
2024-04-26
BDTVND
231.064
0.024
0.01%
-0.33%
2.08%
4.57%
2024-04-26
BGNVND
13868.1
41.7
-0.30%
0.07%
1.04%
4.89%
2024-04-26
BHDVND
67242.4
20.7
-0.03%
-0.38%
2.28%
8.13%
2024-04-26
BIFVND
8.8455
0.0224
0.25%
-0.26%
1.49%
-22.08%
2024-04-26
BIHVND
13857.3
52.5
-0.38%
-0.04%
0.97%
4.79%
2024-04-26
BNBVND
15115758.0000
392,889.0000
-2.53%
7.08%
6.36%
94.55%
2024-04-26
BNDVND
18631.1
26.6
-0.14%
-0.25%
1.30%
6.04%
2024-04-26
BOBVND
3656.54
4.88
-0.13%
-0.48%
0.91%
6.83%
2024-04-26
BRLVND
4953.10
39.04
0.79%
1.26%
-0.35%
5.15%
2024-04-26
BSDVND
25358.9
4.0
0.02%
-0.33%
2.32%
8.16%
2024-04-26
BTCVND
1616782895
18,623,710
-1.14%
-0.43%
-5.27%
132.72%
2024-04-26
BWPVND
1843.66
7.77
0.42%
0.36%
1.48%
3.20%
2024-04-26
BYRVND
7748.94
1.18
0.02%
-0.33%
2.11%
-16.77%
2024-04-26
CADVND
18542.8
21.5
-0.12%
0.19%
1.50%
7.49%
2024-04-26
CDFVND
9.1005
0.0045
-0.05%
-0.48%
2.08%
-16.16%
2024-04-26
CHFVND
27720.4
62.3
-0.22%
-0.82%
1.07%
5.71%
2024-04-26
CLPVND
26.6972
0.0264
-0.10%
0.20%
5.38%
-8.57%
2024-04-26
CNYVND
3487.19
7.43
-0.21%
-0.64%
2.06%
3.08%
2024-04-26
COPVND
6.50420
0.10545
1.65%
-0.12%
1.33%
28.99%
2024-04-26
CRCVND
49.9077
0.5340
-1.06%
-1.49%
0.83%
14.55%
2024-04-26
CUCVND
1056.042
0.521
-0.05%
-0.39%
2.26%
8.10%
2024-04-26
CVEVND
245.024
0.663
-0.27%
0.08%
0.67%
4.47%
2024-04-26
CZKVND
1084.60
2.29
0.21%
0.73%
2.22%
-1.63%
2024-04-26
DAIVND
25335.6224
18.0740
-0.07%
-0.34%
2.23%
8.09%
2024-04-26
DJFVND
142.612
0.225
0.16%
-0.19%
2.19%
8.00%
2024-04-26
DKKVND
3634.32
13.14
-0.36%
-0.01%
0.98%
4.75%
2024-04-26
DOPVND
432.576
1.875
0.44%
0.94%
2.82%
0.45%
2024-04-26
DOTVND
171235.8890
2,823.0625
-1.62%
0.51%
-26.51%
22.57%
2024-04-26
DZDVND
188.740
0.490
0.26%
-0.16%
2.27%
8.79%
2024-04-26
EGPVND
529.23
0.15
-0.03%
0.52%
0.79%
-30.36%
2024-04-26
ERNVND
1689.67
0.83
-0.05%
-0.39%
2.26%
8.10%
2024-04-26
ETBVND
441.867
1.446
-0.33%
-0.81%
0.92%
2.06%
2024-04-26
ETHVND
79304505
822,659
-1.03%
1.90%
-8.87%
76.19%
2024-04-26
GELVND
9464.15
2.40
0.03%
-0.69%
2.14%
-0.21%
2024-04-26
GHSVND
1864.97
7.81
-0.42%
-1.42%
-1.05%
-8.12%
2024-04-26
GMDVND
373.132
0.184
-0.05%
-0.43%
2.07%
-4.51%
2024-04-26
GNFVND
2.94974
0.00119
0.04%
-0.30%
1.17%
7.06%
2024-04-26
GTQVND
3260.42
1.44
0.04%
-0.33%
2.41%
8.40%
2024-04-26
GYDVND
121.326
0.172
0.14%
-0.39%
1.96%
9.19%
2024-04-26
HKDVND
3238.11
1.43
-0.04%
-0.33%
2.22%
8.41%
2024-04-26
HNLVND
1026.969
0.765
0.07%
-0.11%
1.97%
7.48%
2024-04-26
HTGVND
191.395
0.110
0.06%
-0.21%
2.32%
24.09%
2024-04-26
HUFVND
69.1319
0.1391
-0.20%
0.47%
1.64%
-0.31%
2024-04-26
IDRVND
1.56050
0.00502
-0.32%
-0.55%
-0.21%
-2.16%
2024-04-26
ILSVND
6676.94
20.05
-0.30%
-1.41%
-0.95%
3.33%
2024-04-26
INRVND
303.883
0.536
-0.18%
-0.43%
2.12%
5.89%
2024-04-26
IQDVND
19.3574
0.0015
0.01%
-0.33%
2.23%
8.08%
2024-04-26
IRRVND
0.60238
0.00030
-0.05%
-0.42%
2.08%
7.91%
2024-04-26
ISKVND
180.314
0.953
-0.53%
0.08%
0.88%
3.86%
2024-04-26
JMDVND
162.447
0.202
-0.12%
-0.49%
0.30%
4.63%
2024-04-26
JODVND
35767.7
12.6
-0.04%
-0.38%
2.17%
8.13%
2024-04-26
JPYVND
160.094
2.853
-1.75%
-2.71%
-2.26%
-8.54%
2024-04-26
KESVND
188.019
0.186
0.10%
-1.35%
-0.24%
8.91%
2024-04-26
KGSVND
285.394
0.033
-0.01%
-0.16%
3.07%
6.54%
2024-04-26
KMFVND
55.2329
0.0272
-0.05%
0.41%
1.35%
5.27%
2024-04-26
KRWVND
18.3937
0.0912
-0.49%
-0.61%
0.17%
5.06%
2024-04-26
KYDVND
30536.1
15.1
-0.05%
-0.39%
2.26%
7.45%
2024-04-26
KZTVND
57.2135
0.1662
0.29%
0.38%
3.73%
11.18%
2024-04-26
LAKVND
1.18777
0.00007
0.01%
-0.46%
-0.22%
-12.35%
2024-04-26
LBPVND
0.2832
0.0002
0.06%
-0.32%
2.26%
-81.88%
2024-04-26
LKRVND
85.671
0.301
0.35%
1.70%
3.97%
16.93%
2024-04-26
LNKVND
366226.3793
3,993.3743
-1.08%
3.05%
-23.32%
117.86%
2024-04-26
LRDVND
130.918
0.065
-0.05%
0.07%
2.47%
-8.85%
2024-04-26
LSLVND
1333.25
0.66
-0.05%
0.34%
1.59%
4.06%
2024-04-26
LTCVND
2228079
101,853
4.79%
8.05%
-4.34%
5.79%
2024-04-26
LUNVND
2.7880
0.0014
-0.05%
21.74%
-25.01%
8.10%
2024-04-26
LYDVND
5211.77
10.23
0.20%
-0.05%
1.51%
5.64%
2024-04-26
MADVND
2510.49
7.53
0.30%
0.13%
2.69%
7.70%
2024-04-26
MDLVND
1427.09
3.43
0.24%
0.45%
1.41%
8.97%
2024-04-26
MGAVND
5.70808
0.00629
-0.11%
-1.18%
0.23%
6.93%
2024-04-26
MKDVND
440.487
1.397
-0.32%
0.08%
0.48%
4.91%
2024-04-26
MMKVND
12.0755
0.0015
0.01%
-0.33%
2.01%
7.84%
2024-04-26
MNTVND
7.46319
0.00258
-0.03%
-0.45%
1.21%
10.46%
2024-04-26
MOPVND
3144.83
2.20
-0.07%
-0.28%
2.26%
8.45%
2024-04-26
MTCVND
17807.9039
472.5714
-2.59%
4.04%
-28.53%
-24.84%
2024-04-26
MURVND
546.936
0.744
0.14%
0.02%
1.82%
4.28%
2024-04-26
MVRVND
1639.39
0.81
-0.05%
-0.46%
1.99%
7.82%
2024-04-26
MWKVND
14.6301
0.0652
0.45%
0.04%
1.34%
-36.38%
2024-04-26
MXNVND
1477.21
3.21
0.22%
-0.83%
-1.52%
13.58%
2024-04-26
MYRVND
5316.20
8.51
0.16%
-0.05%
1.46%
1.13%
2024-04-26
MZNVND
400.079
1.877
0.47%
0.53%
2.00%
7.92%
2024-04-26
NADVND
1333.25
0.66
-0.05%
0.34%
1.65%
3.95%
2024-04-26
NGNVND
19.4033
0.3763
-1.90%
-12.23%
10.79%
-61.93%
2024-04-26
NIOVND
689.095
0.905
-0.13%
0.09%
1.79%
6.25%
2024-04-26
NOKVND
2298.18
14.76
-0.64%
-0.54%
-0.14%
4.05%
2024-04-26
NPRVND
190.212
0.281
-0.15%
-0.15%
2.38%
6.23%
2024-04-26
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.