十字架 価格 日 % 毎週 毎月 YoY 日付
USDXAF 610.326 2.664 -0.43% -0.13% 0.84% 3.42% 2024-05-03
EURXAF 656.021 1.698 -0.26% -0.02% 0.04% 0.05% 2024-05-03
GBPXAF 766.533 2.113 -0.27% 0.20% 0.11% 2.90% 2024-05-03
AUDXAF 402.728 1.305 0.33% 0.95% 1.39% 1.85% 2024-05-02
NZDXAF 365.569 1.105 0.30% 0.33% 0.55% -0.97% 2024-05-02
OMRXAF 1592.47 4.36 -0.27% -0.30% 0.48% 2.98% 2024-05-02
PABXAF 612.812 2.014 -0.33% -0.46% 0.43% 2.96% 2024-05-02
PENXAF 163.156 0.510 -0.31% -1.95% -0.81% 1.54% 2024-05-02
PGKXAF 158.673 1.152 -0.72% -2.03% -1.79% -6.07% 2024-05-02
PHPXAF 10.6409 0.0110 -0.10% -0.60% -1.91% -0.77% 2024-05-02
PKRXAF 2.20201 0.00382 -0.17% -0.30% 0.26% 4.78% 2024-05-02
PLNXAF 151.577 0.764 -0.50% -0.77% -1.15% 6.89% 2024-05-02
PYGXAF 0.0817792 0.0002656 -0.32% -1.43% -1.25% -0.79% 2024-05-02
QARXAF 168.357 0.256 -0.15% -0.17% 0.57% 3.12% 2024-05-02
RONXAF 131.766 0.618 -0.47% -0.35% -0.13% -1.09% 2024-05-02
RSDXAF 5.59936 0.00082 -0.01% -0.30% -0.16% -0.10% 2024-05-02
RUBXAF 6.67691 0.10339 1.57% 1.12% 0.98% -10.59% 2024-05-02
RWFXAF 0.47478 0.00031 -0.07% -0.52% -0.60% -11.90% 2024-05-02
SARXAF 163.438 0.469 -0.29% -0.31% 0.46% 2.99% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% -2.37% -1.37% 1.15% 2024-05-02
SDGXAF 1.07420 0.04762 4.64% 4.61% 5.42% 7.96% 2024-05-02
SEKXAF 56.1268 0.1879 -0.33% -1.38% -0.69% -2.85% 2024-05-02
SGDXAF 452.775 0.762 0.17% 0.61% 0.83% 1.58% 2024-05-02
SLLXAF 0.0270809 0.0000911 -0.34% -0.40% 1.13% 0.69% 2024-05-02
SOLXAF 83959.2899 1,298.0284 1.57% -5.43% -25.34% 538.34% 2024-05-02
SOSXAF 1.07448 0.00785 -0.73% -0.75% 0.02% 2.00% 2024-05-02
SRDXAF 18.0874 0.0700 -0.39% 0.73% 3.55% 11.80% 2024-05-02
SSPXAF 0.38994 0.00195 0.50% -0.24% 1.10% -45.06% 2024-05-01
STDXAF 26.7733 0.0444 0.17% 0.00% 0.11% 0.38% 2024-05-02
SVCXAF 70.0347 0.2339 -0.33% -0.46% 0.43% 2.96% 2024-05-02
SYPXAF 0.04728 0.00024 0.50% -0.27% 0.75% -80.05% 2024-05-01
SZLXAF 32.8536 0.1983 -0.60% 2.67% 2.08% 1.57% 2024-05-02
THBXAF 16.5875 0.0256 -0.15% -0.40% -0.64% -4.63% 2024-05-02
TJSXAF 56.1191 0.1815 -0.32% -0.36% 0.44% 2.78% 2024-05-02
TMTXAF 175.140 0.507 -0.29% -0.31% 0.18% 2.70% 2024-05-02
TNDXAF 194.785 0.564 -0.29% -0.06% -0.65% -0.65% 2024-05-02
TRYXAF 18.9415 0.1010 -0.53% 0.29% -0.43% -38.17% 2024-05-02
TTDXAF 90.3754 0.1243 -0.14% -0.37% 0.13% 2.21% 2024-05-02
TWDXAF 18.8577 0.0590 -0.31% -0.27% -1.02% -2.42% 2024-05-02
TZSXAF 0.23668 0.00089 0.38% -0.12% -0.70% -6.71% 2024-05-02
UAHXAF 15.5032 0.0234 -0.15% -0.31% -1.03% -3.80% 2024-05-02
UGXXAF 0.16128 0.00012 -0.08% -0.03% 2.38% 1.08% 2024-05-02
UNIXAF 4358.3553 31.0266 0.72% -10.52% -33.82% 36.60% 2024-05-02
URYXAF 15.9870 0.0518 -0.32% 0.05% -1.61% 4.17% 2024-05-02
USCXAF 612.9895 1.7568 -0.29% 0.22% 1.27% 3.39% 2024-05-02
FJDXAF 270.859 0.989 -0.36% 1.73% 2.23% 2.27% 2024-05-03
USTXAF 612.8301 1.1046 -0.18% 0.21% 1.22% 3.33% 2024-05-02
UZSXAF 0.0485130 0.0001234 -0.25% 0.17% 0.50% -6.96% 2024-05-02
VNDXAF 0.0241287 0.0000172 0.07% -0.35% -1.27% -4.88% 2024-05-02
XLMXAF 66.9262 1.2574 -1.84% -3.85% -12.57% 20.44% 2024-05-02
XMRXAF 76746.2854 1,320.8044 1.75% 4.60% -1.65% -16.39% 2024-05-02
XOFXAF 0.99998 0.00372 -0.37% 0.00% -0.97% -0.41% 2024-05-02
XPFXAF 5.48103 0.00220 -0.04% 0.28% -0.47% -0.20% 2024-04-30
XRPXAF 316.689 0.960 -0.30% -1.50% -8.44% 16.90% 2024-05-02
YERXAF 2.44853 0.01201 -0.49% -0.51% 0.95% 2.93% 2024-05-02
ZARXAF 32.8294 0.2906 -0.88% 2.03% 1.87% 1.48% 2024-05-02
ZMWXAF 22.7601 0.2015 -0.88% -4.34% -7.28% -32.23% 2024-05-02
ADAXAF 279.1493 2.9171 1.06% -3.05% -19.46% 19.52% 2024-05-02
AEDXAF 166.898 0.481 -0.29% 0.21% 1.27% 3.35% 2024-05-02
AFNXAF 8.43934 0.00455 -0.05% -0.48% -1.53% 23.29% 2024-05-01
ALGXAF 110.3381 0.2458 -0.22% -10.70% -21.76% 2.72% 2024-05-02
ALLXAF 6.52882 0.04620 -0.70% 0.44% 1.64% 10.55% 2024-05-02
AMDXAF 1.57987 0.00254 -0.16% 0.74% 1.47% 2.84% 2024-05-02
AOAXAF 0.72703 0.00505 0.70% 0.30% 0.02% -38.04% 2024-05-02
ARSXAF 0.69796 0.00643 -0.91% -0.30% -1.11% -73.50% 2024-05-02
ATMXAF 5469.9505 68.3819 1.27% 7.37% -16.78% -16.82% 2024-05-02
AVXXAF 20492.2390 45.1651 0.22% -5.95% -26.48% 100.12% 2024-05-02
AZNXAF 360.582 1.044 -0.29% 0.21% 0.98% 3.08% 2024-05-02
BCHXAF 260146.6139 600.5958 -0.23% -11.26% -27.77% 264.47% 2024-05-02
BDTXAF 5.58346 0.01870 -0.33% 0.18% 1.02% 0.23% 2024-05-02
BGNXAF 336.200 0.904 0.27% 0.20% 0.24% 0.23% 2024-05-02
BHDXAF 1625.92 4.54 -0.28% 0.21% 1.28% 3.38% 2024-05-02
BIFXAF 0.21351 0.00091 -0.43% 0.32% 0.46% -25.60% 2024-05-02
BIHXAF 336.272 0.512 -0.15% 0.22% 0.27% 0.25% 2024-05-02
BNBXAF 342599.8316 1,176.5887 -0.34% -8.42% 0.58% 76.54% 2024-05-02
BNDXAF 450.704 0.245 0.05% 0.14% 0.37% 1.11% 2024-05-02
BOBXAF 88.6891 0.2884 -0.32% 0.42% 0.52% 2.46% 2024-05-02
BRLXAF 118.361 0.593 0.50% -0.75% -1.70% 0.02% 2024-05-01
BSDXAF 612.806 2.021 -0.33% 0.19% 1.25% 3.35% 2024-05-02
BTCXAF 35702347 133,516 -0.37% -9.50% -10.25% 111.07% 2024-05-02
BWPXAF 44.8124 0.1877 -0.42% 1.19% 1.15% -0.82% 2024-05-02
BYRXAF 187.261 0.606 -0.32% 0.20% 1.05% -20.47% 2024-05-02
CADXAF 448.538 0.599 0.13% 0.16% 0.24% 2.99% 2024-05-02
CDFXAF 0.22010 0.00064 -0.29% -0.14% 0.47% -24.83% 2024-05-02
CHFXAF 673.422 2.568 0.38% 0.48% 0.46% 0.37% 2024-05-02
CLPXAF 0.64005 0.00306 0.48% -0.85% 2.39% -13.16% 2024-05-01
CNYXAF 85.0599 0.0931 0.11% 0.90% 1.86% -0.71% 2024-05-02
COPXAF 0.15710 0.00003 0.02% 1.78% -1.07% 22.83% 2024-05-02
CRCXAF 1.20092 0.00397 -0.33% -1.30% -0.19% 9.57% 2024-05-02
CUCXAF 25.5412 0.0740 -0.29% -0.14% 0.66% 2.80% 2024-05-02
CVEXAF 5.93719 0.00293 -0.05% 0.18% -0.19% -0.21% 2024-05-02
CZKXAF 26.3729 0.1256 0.48% 1.02% 1.68% -5.57% 2024-05-02
DAIXAF 612.9221 1.7689 -0.29% 0.22% 1.29% 3.38% 2024-05-02
DJFXAF 3.44129 0.00789 -0.23% 0.19% 0.98% 3.05% 2024-05-03
DKKXAF 87.9559 0.2390 -0.27% -0.03% 0.03% -0.10% 2024-05-03
DOPXAF 10.5068 0.0438 -0.41% 1.13% 2.34% -3.85% 2024-05-03
DOTXAF 4297.0002 29.7617 -0.69% 2.34% -16.04% 25.57% 2024-05-03
DZDXAF 4.53454 0.02517 -0.55% -0.14% 0.70% 3.06% 2024-05-03
EGPXAF 12.7349 0.0496 -0.39% -0.27% -0.48% -33.53% 2024-05-03
ERNXAF 40.6884 0.1776 -0.43% -0.22% 0.84% 2.93% 2024-05-03
ETBXAF 10.6365 0.0515 0.49% -0.53% -0.43% -2.80% 2024-05-03
ETHXAF 1817723 16,403 -0.89% -5.96% -9.17% 63.60% 2024-05-03
GELXAF 228.074 1.484 -0.65% -0.07% 0.05% -5.34% 2024-05-03
GHSXAF 44.2907 0.2903 -0.65% -1.96% -2.67% -13.35% 2024-05-03
GMDXAF 9.0052 0.0426 -0.47% 0.00% 0.73% -9.18% 2024-05-03
GNFXAF 0.0710522 0.0002616 -0.37% -0.10% -0.13% 1.97% 2024-05-03
GTQXAF 78.5465 0.2941 -0.37% -0.09% 0.97% 3.26% 2024-05-03
GYDXAF 2.92302 0.01276 -0.43% 0.02% 0.59% 4.02% 2024-05-03
HKDXAF 78.1315 0.3161 -0.40% -0.02% 1.06% 3.44% 2024-05-03
HNLXAF 24.7157 0.0866 -0.35% -0.16% 0.59% 2.22% 2024-05-03
HTGXAF 4.60269 0.01696 -0.37% -0.25% 0.23% 14.89% 2024-05-03
HUFXAF 1.69275 0.00200 0.12% 1.30% 1.29% -3.14% 2024-05-03
IDRXAF 0.0382451 0.0001456 0.38% 1.27% 0.57% -5.31% 2024-05-03
ILSXAF 164.546 0.445 -0.27% 1.86% 0.63% 0.85% 2024-05-03
INRXAF 7.31743 0.03612 -0.49% -0.35% 0.96% 0.90% 2024-05-03
IQDXAF 0.46611 0.00169 -0.36% -0.17% 0.81% 2.90% 2024-05-03
IRRXAF 0.0145057 0.0000676 -0.46% -0.22% 0.66% 2.75% 2024-05-03
ISKXAF 4.37572 0.00098 0.02% 0.07% 0.16% 0.03% 2024-05-03
JMDXAF 3.88900 0.03298 -0.84% -0.88% -1.69% -0.96% 2024-05-03
JODXAF 861.069 3.880 -0.45% -0.24% 0.73% 2.93% 2024-05-03
JPYXAF 3.99070 0.01200 -0.30% 1.53% 0.01% -9.35% 2024-05-03
KESXAF 4.53774 0.00292 -0.06% 0.15% -2.16% 4.16% 2024-05-03
KGSXAF 6.93223 0.03475 0.50% 0.34% 1.71% 1.75% 2024-05-01
KHRXAF 614.76470 614.61422 408,447.74% 406,522.14% 406,815.68% 423,648.12% 2024-05-01
KMFXAF 1.32903 0.00020 0.02% -0.30% -0.31% -0.07% 2024-05-03
KRWXAF 0.45000 0.00115 0.26% 0.92% -0.02% 1.28% 2024-05-03
KYDXAF 738.542 2.139 -0.29% -0.14% 0.66% 2.18% 2024-05-02
KZTXAF 1.37492 0.00725 -0.52% -0.09% 1.39% 3.23% 2024-05-03
LAKXAF 0.0286258 0.0000996 -0.35% -0.08% -0.40% -16.00% 2024-05-03
LBPXAF 0.00682 0.00002 -0.36% -0.13% 0.82% -82.75% 2024-05-03
LKRXAF 2.05402 0.00861 -0.42% -0.26% 1.73% 10.68% 2024-05-03
LNKXAF 8351.5222 159.4813 1.95% -6.48% -22.16% 98.05% 2024-05-02
LRDXAF 3.17306 0.01558 0.49% -0.35% 0.89% -12.97% 2024-05-01
LSLXAF 32.9564 0.0954 -0.29% 2.75% 2.40% 1.85% 2024-05-02
LTCXAF 49327.3 115.4 0.23% -3.83% -16.62% -4.49% 2024-05-02
LUNXAF 0.0615 0.0003 0.50% 0.15% -27.90% -6.27% 2024-05-01
LYDXAF 125.829 0.277 -0.22% -0.23% -0.36% 0.47% 2024-05-02
MADXAF 60.5917 0.2881 -0.47% -0.15% 0.40% 2.25% 2024-05-02
MDLXAF 34.6514 0.2020 -0.58% 0.36% -0.05% 4.12% 2024-05-02
MGAXAF 0.13871 0.00040 0.29% -0.13% -1.04% 2.32% 2024-05-02
MKDXAF 10.6486 0.0017 0.02% -0.41% -0.50% -0.09% 2024-05-02
MMKXAF 0.29182 0.00096 -0.33% -0.45% 0.14% 2.66% 2024-05-02
MNTXAF 0.18103 0.00096 0.53% -0.27% 0.44% 5.63% 2024-05-01
MOPXAF 76.1017 0.1927 -0.25% -0.22% 0.53% 3.38% 2024-05-02
MTCXAF 436.7489 12.4444 2.93% -0.96% -19.47% -26.73% 2024-05-02
MURXAF 13.2254 0.0324 -0.24% 0.10% 0.25% -0.45% 2024-05-02
MVRXAF 40.8932 0.1184 -0.29% 2.82% 3.35% 5.95% 2024-05-02
MWKXAF 0.35344 0.00012 0.04% -0.49% -0.56% -39.63% 2024-05-02
MXNXAF 36.0974 0.1774 -0.49% 1.52% -1.39% 9.07% 2024-05-02
MYRXAF 128.928 0.114 0.09% 0.22% -0.12% -3.43% 2024-05-02
MZNXAF 9.65338 0.06267 0.65% -0.20% 0.07% 2.57% 2024-05-02
NADXAF 32.9564 0.0954 -0.29% 2.75% 1.85% 1.28% 2024-05-02
NGNXAF 0.44375 0.00291 0.66% -10.91% -5.21% -65.71% 2024-05-02
NIOXAF 16.6483 0.0913 -0.55% -0.63% -0.11% 1.12% 2024-05-02
NOKXAF 55.8130 0.0196 0.04% 0.04% -1.22% 1.18% 2024-05-02
NPRXAF 4.59155 0.01284 0.28% -0.52% 0.42% 1.00% 2024-05-02

Exchange Rates