Centerspace - 株価

価格 Chg 日 年 日付
Country Garden Services Holdings 6.34 -0.57 -8.25% -30.86% 2024-05-24
Arbor Realty 13.23 -0.26 -1.93% 8.27% 2024-05-23
Aimco 8.06 -0.19 -2.24% -0.74% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
Douglas Emmett 13.40 -0.41 -2.97% 18.58% 2024-05-23
Healthpeak Properties Inc 19.04 -0.48 -2.46% 39.08% 2024-05-23
Equity Lifestyle Properties 62.30 -1.80 -2.81% -1.42% 2024-05-23
Equity Commonwealth 19.21 -0.10 -0.52% -8.48% 2024-05-23
Equinix 767.53 -13.93 -1.78% 13.68% 2024-05-23
Equity Residential 65.38 -0.79 -1.19% 9.64% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Highwoods Properties 25.33 -0.65 -2.50% 23.50% 2024-05-23
Hammerson 638.00 -4.00 -0.62% 4.25% 2024-05-24
Invitation Homes 34.54 -0.41 -1.17% 4.84% 2024-05-23
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-24
Lamda Development 6.79 0.01 0.15% 10.95% 2024-05-24
Lighthouse Capital 788.00 2.00 0.25% 23.13% 2024-05-24
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
MAS Real Estate 1,698.00 -8.00 -0.47% -20.88% 2024-05-24
NEPI Rockcastle 13,156.00 46.00 0.35% 16.88% 2024-05-24
Realty Income 52.28 -1.39 -2.58% -11.52% 2024-05-23
Retail Opportunity Investments 12.22 -0.20 -1.61% -0.81% 2024-05-23
GK Salmolet Pao 3,517.00 -49.00 -1.37% 31.48% 2024-05-24
Simon Property 144.61 -1.39 -0.95% 41.55% 2024-05-23
Sirius Real Estate 2,260.00 -1.00 -0.04% 19.26% 2024-05-24
Sun Communities 118.30 -4.12 -3.37% -6.84% 2024-05-23
Transcorp Hotels 90.00 -4.79 -5.05% 1,100.00% 2024-05-24
Terreno Realty 56.60 -0.88 -1.53% -4.44% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
UMH Properties 15.03 -0.51 -3.28% -1.38% 2024-05-23
Vici Properties 28.61 -0.88 -2.98% -6.53% 2024-05-23
Elme Communities 15.93 -0.32 -1.97% 4.05% 2024-05-23

価格 日 年 日付
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24