KONE - 株価

株価
47.43
毎日の変更
0.71 1.52%
毎月
9.82%
毎年
-10.27%
Q2 予測
45.17
価格 Chg 日 年 日付
Aalberts Industries 45.56 0.32 0.71% 8.32% 2024-05-06
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Alfa Laval 472.10 2.10 0.45% 23.65% 2024-05-06
Alstom 15.71 0.16 1.00% -34.38% 2024-05-06
Andritz 52.78 0.53 1.00% -11.15% 2024-05-06
Assa Abloy 299.30 1.20 0.40% 23.73% 2024-05-06
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
Cargotec 75.40 0.60 0.80% 39.37% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
FLSmidth 354.40 4.20 1.20% 25.58% 2024-05-06
Geberit 514.20 8.00 1.58% 0.31% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Halma 2,241.00 24.00 1.08% -6.16% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Konecranes 50.35 0.57 1.15% 33.59% 2024-05-06
Legrand 95.42 0.08 0.08% 11.63% 2024-05-06
Metso Outotec 10.99 0.22 2.04% 1.90% 2024-05-06
Prysmian 51.90 0.40 0.78% 37.74% 2024-05-06
Sandvik 224.20 4.10 1.86% 8.15% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
SKF 234.10 2.80 1.21% 26.71% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Valmet 23.61 0.35 1.50% -20.96% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06

価格 日 年 日付
Helsinki 10074 91.64 0.92% -5.78% 2024-05-06
Helsinki 25 4555 43.75 0.97% -4.76% 2024-05-06