China Shenhua Engy - 株価

価格 Chg 日 年 日付
Huaneng 9.36 0.14 1.52% -6.21% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
China Resources 19.18 -0.02 -0.10% 8.36% 2024-05-06
CNOOC 19.68 -0.62 -3.05% 58.97% 2024-05-06

価格 日 年 日付
SHANGHAI 3136 -8.22 -0.26% -7.62% 2024-05-06
SHANGHAI 50 2498 -10.10 -0.41% -8.17% 2024-05-06