Sony - 株価

株価
11,870.00
毎日の変更
-180.00 -1.49%
毎月
-8.41%
毎年
-5.19%
Q2 予測
12,848.48
価格 Chg 日 年 日付
Nisshinbo 1,188.00 9.00 0.76% 14.45% 2024-05-09
Fujifilm 3,453.00 -2.00 -0.06% 43.20% 2024-05-09
Konica Minolta 525.60 15.90 3.12% -4.09% 2024-05-09
Nippon Electric Glass 3,639.00 -5.00 -0.14% 44.52% 2024-05-09
Fujikura 2,792.50 -79.00 -2.75% 198.03% 2024-05-09
Minebea 2,990.50 11.00 0.37% 15.42% 2024-05-09
Hitachi 14,165.00 -30.00 -0.21% 81.53% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Fuji Electric 9,827.00 183.00 1.90% 72.71% 2024-05-09
Omron 6,013.00 368.00 6.52% -26.28% 2024-05-09
NEC 10,805.00 -70.00 -0.64% 76.26% 2024-05-09
Fujitsu 2,363.00 33.00 1.42% 32.20% 2024-05-09
Oki Electric 1,167.00 -27.00 -2.26% 54.57% 2024-05-09
Seiko Epson 2,513.00 12.50 0.50% 24.71% 2024-05-09
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Sony 11,870.00 -180.00 -1.49% -5.19% 2024-05-09
Alps Electric 1,540.50 11.50 0.75% 26.89% 2024-05-09
Advantest 5,106.00 -44.00 -0.85% 78.38% 2024-05-09
Casio Computer 1,318.50 -1.50 -0.11% -0.79% 2024-05-09
Nikon Corporation 1,671.00 3.00 0.18% 14.37% 2024-05-09
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Screen Holdings 17,600.00 100.00 0.57% 208.23% 2024-05-09
Canon 4,338.00 33.00 0.77% 34.76% 2024-05-09
Ricoh 1,307.50 12.50 0.97% 25.36% 2024-05-09
Citizen Holdings 1,017.00 5.00 0.49% 32.59% 2024-05-09
Bandai Namco Holdings 2,975.00 -4.50 -0.15% -3.94% 2024-05-09
Yamaha 3,624.00 308.00 9.29% -32.51% 2024-05-09
Tokyo Electron 35,210.00 -1,070.00 -2.95% 125.27% 2024-05-09
Konami 9,417.00 94.00 1.01% 41.40% 2024-05-09
Softbank 7,736.00 -205.00 -2.58% 49.29% 2024-05-09

価格 日 年 日付
JP225 38307 -128.39 -0.34% 31.54% 2024-05-09