Abu Dhabi Islamic - 株価

価格 Chg 日 年 日付
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 2024-04-30
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
Aldar Properties 5.57 0.11 2.01% 9.65% 2024-05-01
Pathward Financial 52.94 0.80 1.53% 23.43% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
CVB Financial 17.21 0.28 1.65% 31.17% 2024-05-03
FB Financial 38.52 0.23 0.60% 44.05% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
PCB Bancorp 15.44 0.22 1.45% 15.66% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Truist Financial 38.85 0.50 1.30% 48.23% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

価格 日 年 日付
ADX General 9037 13.17 0.15% -6.58% 2024-05-03